C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-23 |
COLO.N0000 |
107.000 |
110.000 |
106.500 |
108.250 |
5 |
| 2010-06-22 |
COLO.N0000 |
111.000 |
111.000 |
107.250 |
107.250 |
3 |
| 2010-06-21 |
COLO.N0000 |
113.000 |
113.000 |
113.000 |
113.000 |
1 |
| 2010-06-16 |
COLO.N0000 |
112.500 |
115.750 |
112.500 |
115.750 |
4 |
| 2010-06-15 |
COLO.N0000 |
112.250 |
113.000 |
112.250 |
112.250 |
11 |
| 2010-06-14 |
COLO.N0000 |
115.500 |
115.500 |
112.250 |
112.250 |
9 |
| 2010-06-11 |
COLO.N0000 |
116.500 |
116.500 |
116.000 |
116.500 |
4 |
| 2010-06-10 |
COLO.N0000 |
119.750 |
119.750 |
116.250 |
118.000 |
9 |
| 2010-06-09 |
COLO.N0000 |
118.000 |
122.000 |
118.000 |
119.750 |
36 |
| 2010-06-08 |
COLO.N0000 |
117.750 |
118.000 |
114.000 |
115.750 |
23 |
| 2010-06-07 |
COLO.N0000 |
114.000 |
119.750 |
112.000 |
118.000 |
53 |
| 2010-06-04 |
COLO.N0000 |
109.750 |
113.000 |
109.750 |
112.500 |
39 |
| 2010-06-03 |
COLO.N0000 |
113.000 |
113.000 |
109.000 |
109.000 |
12 |
| 2010-06-02 |
COLO.N0000 |
119.500 |
126.250 |
109.000 |
110.250 |
236 |
| 2010-06-01 |
COLO.N0000 |
110.000 |
119.500 |
110.000 |
116.500 |
179 |
| 2010-05-31 |
COLO.N0000 |
93.500 |
111.000 |
93.500 |
107.500 |
308 |
| 2010-05-26 |
COLO.N0000 |
80.000 |
93.500 |
80.000 |
91.750 |
181 |
| 2010-05-25 |
COLO.N0000 |
77.500 |
80.000 |
77.500 |
79.250 |
52 |
| 2010-05-24 |
COLO.N0000 |
75.000 |
78.250 |
75.000 |
77.000 |
10 |
| 2010-05-21 |
COLO.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
4 |