C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-30 |
COLO.N0000 |
70.000 |
70.250 |
68.000 |
68.250 |
26 |
| 2010-03-26 |
COLO.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
7 |
| 2010-03-25 |
COLO.N0000 |
69.750 |
73.000 |
69.750 |
70.000 |
12 |
| 2010-03-24 |
COLO.N0000 |
66.250 |
66.250 |
66.250 |
66.250 |
2 |
| 2010-03-23 |
COLO.N0000 |
73.500 |
73.500 |
70.000 |
70.000 |
3 |
| 2010-03-22 |
COLO.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2010-03-19 |
COLO.N0000 |
70.000 |
70.250 |
70.000 |
70.000 |
22 |
| 2010-03-17 |
COLO.N0000 |
74.750 |
76.000 |
74.750 |
75.250 |
2 |
| 2010-03-16 |
COLO.N0000 |
71.250 |
71.250 |
68.500 |
69.750 |
11 |
| 2010-03-12 |
COLO.N0000 |
77.500 |
77.500 |
77.000 |
77.500 |
3 |
| 2010-03-11 |
COLO.N0000 |
78.500 |
78.500 |
77.750 |
77.750 |
2 |
| 2010-03-10 |
COLO.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2010-03-09 |
COLO.N0000 |
79.250 |
79.250 |
76.500 |
76.500 |
4 |
| 2010-03-08 |
COLO.N0000 |
78.250 |
79.500 |
78.000 |
79.000 |
8 |
| 2010-03-05 |
COLO.N0000 |
76.000 |
77.000 |
76.000 |
77.000 |
14 |
| 2010-03-04 |
COLO.N0000 |
77.000 |
78.000 |
76.500 |
76.750 |
19 |
| 2010-03-03 |
COLO.N0000 |
80.000 |
81.000 |
75.000 |
79.500 |
37 |
| 2010-03-02 |
COLO.N0000 |
78.000 |
78.000 |
74.500 |
75.000 |
51 |
| 2010-03-01 |
COLO.N0000 |
80.000 |
84.750 |
79.000 |
79.750 |
93 |
| 2010-02-26 |
COLO.N0000 |
78.000 |
82.000 |
77.000 |
80.000 |
116 |