COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-07-30 |
COCR.N0000 |
14.200 |
14.500 |
14.100 |
14.100 |
8 |
| 2012-07-27 |
COCR.N0000 |
14.500 |
14.500 |
14.100 |
14.300 |
31 |
| 2012-07-26 |
COCR.N0000 |
14.200 |
15.000 |
14.100 |
14.600 |
67 |
| 2012-07-25 |
COCR.N0000 |
14.200 |
14.400 |
14.000 |
14.300 |
20 |
| 2012-07-24 |
COCR.N0000 |
14.000 |
14.200 |
14.000 |
14.200 |
11 |
| 2012-07-23 |
COCR.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
9 |
| 2012-07-20 |
COCR.N0000 |
14.100 |
14.200 |
14.000 |
14.200 |
5 |
| 2012-07-19 |
COCR.N0000 |
14.600 |
14.800 |
14.200 |
14.200 |
24 |
| 2012-07-18 |
COCR.N0000 |
13.900 |
14.300 |
13.900 |
14.200 |
31 |
| 2012-07-17 |
COCR.N0000 |
14.000 |
14.000 |
13.900 |
14.000 |
13 |
| 2012-07-16 |
COCR.N0000 |
14.400 |
14.400 |
14.100 |
14.200 |
7 |
| 2012-07-13 |
COCR.N0000 |
14.100 |
14.200 |
13.700 |
13.800 |
9 |
| 2012-07-12 |
COCR.N0000 |
13.700 |
13.800 |
13.700 |
13.800 |
4 |
| 2012-07-11 |
COCR.N0000 |
14.200 |
14.200 |
13.700 |
13.800 |
17 |
| 2012-07-10 |
COCR.N0000 |
13.900 |
13.900 |
13.800 |
13.800 |
5 |
| 2012-07-09 |
COCR.N0000 |
14.000 |
14.000 |
13.700 |
13.800 |
5 |
| 2012-07-06 |
COCR.N0000 |
14.100 |
14.100 |
14.000 |
14.000 |
10 |
| 2012-07-05 |
COCR.N0000 |
14.200 |
14.200 |
14.000 |
14.000 |
13 |
| 2012-07-04 |
COCR.N0000 |
14.400 |
14.400 |
14.100 |
14.200 |
31 |
| 2012-07-02 |
COCR.N0000 |
14.600 |
14.600 |
14.300 |
14.300 |
6 |