COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-10 |
COCR.N0000 |
17.300 |
17.700 |
17.300 |
17.600 |
53 |
| 2012-09-07 |
COCR.N0000 |
17.200 |
17.500 |
17.000 |
17.300 |
67 |
| 2012-09-06 |
COCR.N0000 |
17.200 |
17.300 |
16.600 |
17.000 |
60 |
| 2012-09-05 |
COCR.N0000 |
16.500 |
17.900 |
16.300 |
17.500 |
141 |
| 2012-09-04 |
COCR.N0000 |
16.400 |
16.800 |
15.700 |
16.500 |
81 |
| 2012-09-03 |
COCR.N0000 |
15.700 |
16.300 |
15.700 |
16.200 |
106 |
| 2012-08-30 |
COCR.N0000 |
15.400 |
15.700 |
15.000 |
15.500 |
49 |
| 2012-08-29 |
COCR.N0000 |
15.900 |
15.900 |
15.300 |
15.300 |
14 |
| 2012-08-28 |
COCR.N0000 |
15.300 |
16.000 |
15.100 |
15.500 |
82 |
| 2012-08-27 |
COCR.N0000 |
15.000 |
15.200 |
15.000 |
15.100 |
18 |
| 2012-08-24 |
COCR.N0000 |
14.900 |
15.000 |
14.800 |
14.900 |
29 |
| 2012-08-23 |
COCR.N0000 |
15.100 |
15.100 |
14.900 |
14.900 |
75 |
| 2012-08-22 |
COCR.N0000 |
15.100 |
15.200 |
14.900 |
15.100 |
64 |
| 2012-08-21 |
COCR.N0000 |
15.000 |
15.100 |
14.900 |
15.000 |
28 |
| 2012-08-20 |
COCR.N0000 |
15.100 |
15.100 |
14.900 |
15.000 |
30 |
| 2012-08-17 |
COCR.N0000 |
15.400 |
15.400 |
15.000 |
15.000 |
73 |
| 2012-08-16 |
COCR.N0000 |
14.200 |
15.400 |
14.200 |
15.100 |
292 |
| 2012-08-15 |
COCR.N0000 |
14.600 |
14.700 |
14.600 |
14.700 |
6 |
| 2012-08-14 |
COCR.N0000 |
14.200 |
14.600 |
14.100 |
14.400 |
24 |
| 2012-08-13 |
COCR.N0000 |
14.100 |
14.400 |
14.100 |
14.100 |
14 |