COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-24 |
COCR.N0000 |
15.000 |
15.300 |
15.000 |
15.000 |
15 |
| 2012-10-23 |
COCR.N0000 |
15.500 |
15.500 |
14.900 |
15.000 |
40 |
| 2012-10-22 |
COCR.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
10 |
| 2012-10-19 |
COCR.N0000 |
15.800 |
15.800 |
15.200 |
15.500 |
15 |
| 2012-10-18 |
COCR.N0000 |
15.000 |
15.500 |
15.000 |
15.100 |
49 |
| 2012-10-17 |
COCR.N0000 |
15.400 |
15.400 |
14.900 |
15.000 |
41 |
| 2012-10-16 |
COCR.N0000 |
16.200 |
16.200 |
15.400 |
15.500 |
8 |
| 2012-10-15 |
COCR.N0000 |
16.100 |
16.100 |
15.700 |
15.700 |
10 |
| 2012-10-12 |
COCR.N0000 |
16.900 |
16.900 |
16.200 |
16.400 |
11 |
| 2012-10-11 |
COCR.N0000 |
16.000 |
16.300 |
15.400 |
15.700 |
36 |
| 2012-10-10 |
COCR.N0000 |
16.700 |
16.700 |
16.000 |
16.000 |
17 |
| 2012-10-09 |
COCR.N0000 |
16.500 |
16.800 |
16.500 |
16.600 |
24 |
| 2012-10-08 |
COCR.N0000 |
16.500 |
16.900 |
16.300 |
16.400 |
32 |
| 2012-10-05 |
COCR.N0000 |
16.100 |
16.600 |
16.100 |
16.500 |
42 |
| 2012-10-04 |
COCR.N0000 |
16.800 |
16.800 |
16.200 |
16.300 |
28 |
| 2012-10-03 |
COCR.N0000 |
17.000 |
17.100 |
16.500 |
16.800 |
33 |
| 2012-10-02 |
COCR.N0000 |
16.600 |
16.600 |
16.400 |
16.500 |
16 |
| 2012-10-01 |
COCR.N0000 |
16.800 |
17.000 |
16.700 |
16.700 |
30 |
| 2012-09-28 |
COCR.N0000 |
16.600 |
16.900 |
16.500 |
16.800 |
37 |
| 2012-09-27 |
COCR.N0000 |
16.800 |
16.900 |
16.700 |
16.700 |
23 |