COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-28 |
COCR.N0000 |
15.300 |
16.000 |
15.100 |
15.500 |
82 |
| 2012-08-27 |
COCR.N0000 |
15.000 |
15.200 |
15.000 |
15.100 |
18 |
| 2012-08-24 |
COCR.N0000 |
14.900 |
15.000 |
14.800 |
14.900 |
29 |
| 2012-08-23 |
COCR.N0000 |
15.100 |
15.100 |
14.900 |
14.900 |
75 |
| 2012-08-22 |
COCR.N0000 |
15.100 |
15.200 |
14.900 |
15.100 |
64 |
| 2012-08-21 |
COCR.N0000 |
15.000 |
15.100 |
14.900 |
15.000 |
28 |
| 2012-08-20 |
COCR.N0000 |
15.100 |
15.100 |
14.900 |
15.000 |
30 |
| 2012-08-17 |
COCR.N0000 |
15.400 |
15.400 |
15.000 |
15.000 |
73 |
| 2012-08-16 |
COCR.N0000 |
14.200 |
15.400 |
14.200 |
15.100 |
292 |
| 2012-08-15 |
COCR.N0000 |
14.600 |
14.700 |
14.600 |
14.700 |
6 |
| 2012-08-14 |
COCR.N0000 |
14.200 |
14.600 |
14.100 |
14.400 |
24 |
| 2012-08-13 |
COCR.N0000 |
14.100 |
14.400 |
14.100 |
14.100 |
14 |
| 2012-08-10 |
COCR.N0000 |
14.000 |
14.300 |
14.000 |
14.100 |
22 |
| 2012-08-09 |
COCR.N0000 |
14.000 |
14.200 |
14.000 |
14.200 |
5 |
| 2012-08-08 |
COCR.N0000 |
14.100 |
14.200 |
14.000 |
14.100 |
17 |
| 2012-08-07 |
COCR.N0000 |
14.000 |
14.100 |
14.000 |
14.000 |
12 |
| 2012-08-06 |
COCR.N0000 |
14.300 |
14.300 |
14.100 |
14.200 |
4 |
| 2012-08-03 |
COCR.N0000 |
14.400 |
14.400 |
14.100 |
14.300 |
17 |
| 2012-08-02 |
COCR.N0000 |
14.600 |
14.700 |
14.100 |
14.300 |
27 |
| 2012-07-31 |
COCR.N0000 |
14.100 |
14.300 |
14.100 |
14.100 |
5 |