COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-08 |
COCR.N0000 |
16.500 |
16.900 |
16.300 |
16.400 |
32 |
| 2012-10-05 |
COCR.N0000 |
16.100 |
16.600 |
16.100 |
16.500 |
42 |
| 2012-10-04 |
COCR.N0000 |
16.800 |
16.800 |
16.200 |
16.300 |
28 |
| 2012-10-03 |
COCR.N0000 |
17.000 |
17.100 |
16.500 |
16.800 |
33 |
| 2012-10-02 |
COCR.N0000 |
16.600 |
16.600 |
16.400 |
16.500 |
16 |
| 2012-10-01 |
COCR.N0000 |
16.800 |
17.000 |
16.700 |
16.700 |
30 |
| 2012-09-28 |
COCR.N0000 |
16.600 |
16.900 |
16.500 |
16.800 |
37 |
| 2012-09-27 |
COCR.N0000 |
16.800 |
16.900 |
16.700 |
16.700 |
23 |
| 2012-09-26 |
COCR.N0000 |
16.800 |
17.000 |
16.700 |
16.700 |
19 |
| 2012-09-25 |
COCR.N0000 |
17.200 |
17.300 |
16.600 |
16.700 |
78 |
| 2012-09-24 |
COCR.N0000 |
17.700 |
18.300 |
17.200 |
17.300 |
76 |
| 2012-09-21 |
COCR.N0000 |
18.700 |
18.900 |
18.200 |
18.400 |
57 |
| 2012-09-20 |
COCR.N0000 |
18.400 |
18.900 |
18.000 |
18.500 |
57 |
| 2012-09-19 |
COCR.N0000 |
18.500 |
19.100 |
17.600 |
18.100 |
146 |
| 2012-09-18 |
COCR.N0000 |
19.000 |
19.700 |
18.500 |
18.800 |
128 |
| 2012-09-17 |
COCR.N0000 |
19.000 |
19.500 |
18.900 |
19.100 |
101 |
| 2012-09-14 |
COCR.N0000 |
19.000 |
19.600 |
19.000 |
19.200 |
282 |
| 2012-09-13 |
COCR.N0000 |
17.800 |
19.200 |
17.800 |
18.900 |
409 |
| 2012-09-12 |
COCR.N0000 |
17.500 |
17.700 |
17.200 |
17.600 |
46 |
| 2012-09-11 |
COCR.N0000 |
17.500 |
17.500 |
17.200 |
17.400 |
62 |