CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-01 |
CLPL.N0000 |
72.000 |
72.000 |
72.000 |
70.300 |
1 |
| 2016-07-29 |
CLPL.N0000 |
71.000 |
71.000 |
70.300 |
70.300 |
2 |
| 2016-07-28 |
CLPL.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2016-07-27 |
CLPL.N0000 |
73.000 |
73.500 |
70.000 |
70.100 |
15 |
| 2016-07-26 |
CLPL.N0000 |
65.700 |
65.700 |
65.700 |
65.700 |
2 |
| 2016-07-22 |
CLPL.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
9 |
| 2016-07-20 |
CLPL.N0000 |
70.300 |
70.500 |
70.200 |
70.300 |
10 |
| 2016-07-15 |
CLPL.N0000 |
76.000 |
76.000 |
76.000 |
70.000 |
2 |
| 2016-07-14 |
CLPL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2016-07-13 |
CLPL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2016-07-12 |
CLPL.N0000 |
71.900 |
79.800 |
71.900 |
72.000 |
29 |
| 2016-07-11 |
CLPL.N0000 |
66.000 |
66.000 |
66.000 |
65.700 |
3 |
| 2016-07-08 |
CLPL.N0000 |
65.700 |
65.700 |
65.700 |
65.700 |
1 |
| 2016-07-04 |
CLPL.N0000 |
65.300 |
65.300 |
65.300 |
65.300 |
2 |
| 2016-07-01 |
CLPL.N0000 |
65.200 |
72.000 |
65.100 |
65.200 |
9 |
| 2016-06-30 |
CLPL.N0000 |
66.100 |
67.000 |
65.200 |
65.100 |
5 |
| 2016-06-29 |
CLPL.N0000 |
65.100 |
65.100 |
65.000 |
65.100 |
3 |
| 2016-06-28 |
CLPL.N0000 |
70.000 |
70.200 |
70.000 |
70.000 |
3 |
| 2016-06-22 |
CLPL.N0000 |
70.200 |
70.200 |
70.000 |
70.200 |
9 |
| 2016-06-21 |
CLPL.N0000 |
70.200 |
70.500 |
70.200 |
70.300 |
3 |