CEYLON LEATHER PRODUCTS PLC (CLPL) Historical

Date Symbol Open High Low Close Volume
2016-09-02 CLPL.N0000 70.400 73.000 66.600 69.300 5
2016-09-01 CLPL.N0000 72.500 75.900 72.500 73.400 8
2016-08-31 CLPL.N0000 72.500 72.500 72.500 71.100 1
2016-08-30 CLPL.N0000 72.700 72.700 72.700 71.100 1
2016-08-29 CLPL.N0000 71.100 72.700 71.100 71.100 2
2016-08-26 CLPL.N0000 71.100 72.800 71.100 71.100 2
2016-08-25 CLPL.N0000 71.100 71.100 71.100 72.500 3
2016-08-24 CLPL.N0000 74.500 74.500 72.500 72.500 4
2016-08-23 CLPL.N0000 71.200 71.200 71.200 71.200 1
2016-08-22 CLPL.N0000 75.000 75.000 73.000 75.000 13
2016-08-19 CLPL.N0000 74.700 77.500 72.500 72.500 21
2016-08-18 CLPL.N0000 74.600 74.800 74.600 74.800 3
2016-08-16 CLPL.N0000 70.300 70.300 70.300 70.300 3
2016-08-15 CLPL.N0000 74.800 74.800 74.800 74.800 1
2016-08-10 CLPL.N0000 70.600 71.500 70.200 71.200 3
2016-08-09 CLPL.N0000 75.000 75.000 70.600 74.400 3
2016-08-08 CLPL.N0000 74.700 77.500 74.700 75.000 20
2016-08-05 CLPL.N0000 72.000 75.500 72.000 74.800 78
2016-08-04 CLPL.N0000 69.900 69.900 69.900 70.100 1
2016-08-03 CLPL.N0000 70.100 70.100 70.000 70.100 3