CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-05-10 |
CLPL.N0000 |
75.400 |
80.000 |
75.400 |
80.000 |
3 |
| 2016-05-09 |
CLPL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2016-05-06 |
CLPL.N0000 |
79.800 |
80.000 |
79.800 |
80.000 |
3 |
| 2016-05-05 |
CLPL.N0000 |
80.000 |
80.000 |
75.000 |
75.000 |
6 |
| 2016-05-04 |
CLPL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
11 |
| 2016-04-29 |
CLPL.N0000 |
80.200 |
80.200 |
80.000 |
80.200 |
4 |
| 2016-04-28 |
CLPL.N0000 |
76.900 |
80.900 |
76.900 |
77.100 |
9 |
| 2016-04-27 |
CLPL.N0000 |
71.100 |
77.700 |
71.000 |
76.800 |
17 |
| 2016-04-26 |
CLPL.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2016-04-25 |
CLPL.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2016-04-22 |
CLPL.N0000 |
77.700 |
77.700 |
77.700 |
78.500 |
1 |
| 2016-04-19 |
CLPL.N0000 |
78.500 |
78.500 |
78.500 |
78.500 |
1 |
| 2016-04-15 |
CLPL.N0000 |
78.900 |
78.900 |
78.900 |
71.800 |
1 |
| 2016-04-12 |
CLPL.N0000 |
71.800 |
78.900 |
71.800 |
71.800 |
5 |
| 2016-04-11 |
CLPL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2016-04-08 |
CLPL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2016-04-07 |
CLPL.N0000 |
71.000 |
72.000 |
70.000 |
70.800 |
5 |
| 2016-04-06 |
CLPL.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
11 |
| 2016-04-05 |
CLPL.N0000 |
69.000 |
70.000 |
69.000 |
70.000 |
8 |
| 2016-04-04 |
CLPL.N0000 |
68.900 |
68.900 |
68.900 |
68.900 |
3 |