CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-04-01 |
CLPL.N0000 |
65.000 |
68.900 |
65.000 |
65.000 |
19 |
| 2016-03-31 |
CLPL.N0000 |
71.000 |
72.000 |
64.000 |
62.500 |
3 |
| 2016-03-30 |
CLPL.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
7 |
| 2016-03-15 |
CLPL.N0000 |
60.200 |
60.200 |
60.200 |
60.100 |
1 |
| 2016-03-11 |
CLPL.N0000 |
60.100 |
60.100 |
60.100 |
60.100 |
1 |
| 2016-03-09 |
CLPL.N0000 |
60.100 |
60.100 |
60.100 |
60.100 |
1 |
| 2016-03-08 |
CLPL.N0000 |
65.000 |
65.000 |
65.000 |
65.500 |
1 |
| 2016-03-04 |
CLPL.N0000 |
70.000 |
70.000 |
65.500 |
65.500 |
4 |
| 2016-03-01 |
CLPL.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
6 |
| 2016-02-29 |
CLPL.N0000 |
68.500 |
68.500 |
68.500 |
69.000 |
1 |
| 2016-02-26 |
CLPL.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2016-02-24 |
CLPL.N0000 |
68.500 |
68.500 |
68.500 |
78.300 |
1 |
| 2016-02-19 |
CLPL.N0000 |
70.000 |
78.500 |
70.000 |
78.300 |
6 |
| 2016-02-18 |
CLPL.N0000 |
65.400 |
65.400 |
65.400 |
65.500 |
1 |
| 2016-02-16 |
CLPL.N0000 |
65.500 |
65.500 |
65.500 |
65.500 |
1 |
| 2016-02-15 |
CLPL.N0000 |
69.000 |
69.000 |
69.000 |
78.500 |
1 |
| 2016-02-12 |
CLPL.N0000 |
75.000 |
78.600 |
75.000 |
78.500 |
5 |
| 2016-02-11 |
CLPL.N0000 |
79.000 |
80.000 |
79.000 |
80.000 |
5 |
| 2016-02-10 |
CLPL.N0000 |
71.200 |
71.200 |
71.200 |
71.100 |
1 |
| 2016-02-09 |
CLPL.N0000 |
71.100 |
71.100 |
71.100 |
71.100 |
1 |