CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-02-16 |
CLPL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2017-02-09 |
CLPL.N0000 |
58.800 |
58.800 |
58.800 |
58.800 |
3 |
| 2017-02-08 |
CLPL.N0000 |
54.900 |
54.900 |
54.900 |
55.200 |
1 |
| 2017-02-03 |
CLPL.N0000 |
57.600 |
57.600 |
57.200 |
57.300 |
5 |
| 2017-02-02 |
CLPL.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
1 |
| 2017-02-01 |
CLPL.N0000 |
58.200 |
58.500 |
57.200 |
57.400 |
11 |
| 2017-01-31 |
CLPL.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
2 |
| 2017-01-30 |
CLPL.N0000 |
59.600 |
59.600 |
59.600 |
60.900 |
1 |
| 2017-01-27 |
CLPL.N0000 |
60.000 |
64.400 |
60.000 |
60.900 |
5 |
| 2017-01-26 |
CLPL.N0000 |
60.100 |
60.100 |
59.500 |
59.600 |
10 |
| 2017-01-25 |
CLPL.N0000 |
63.000 |
63.000 |
63.000 |
63.200 |
1 |
| 2017-01-20 |
CLPL.N0000 |
63.200 |
63.200 |
63.200 |
63.200 |
1 |
| 2017-01-19 |
CLPL.N0000 |
63.300 |
63.300 |
63.300 |
63.000 |
1 |
| 2017-01-17 |
CLPL.N0000 |
63.200 |
63.200 |
63.000 |
63.000 |
5 |
| 2017-01-13 |
CLPL.N0000 |
63.100 |
63.100 |
63.100 |
63.100 |
1 |
| 2017-01-11 |
CLPL.N0000 |
63.100 |
63.100 |
63.100 |
63.100 |
2 |
| 2017-01-09 |
CLPL.N0000 |
63.000 |
68.000 |
63.000 |
64.000 |
4 |
| 2017-01-05 |
CLPL.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2017-01-02 |
CLPL.N0000 |
60.000 |
60.000 |
60.000 |
70.000 |
3 |
| 2016-12-21 |
CLPL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |