CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-07-14 |
CLPL.N0000 |
69.300 |
73.000 |
65.100 |
69.900 |
23 |
| 2017-07-13 |
CLPL.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
2 |
| 2017-07-12 |
CLPL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2017-07-11 |
CLPL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
4 |
| 2017-07-10 |
CLPL.N0000 |
68.500 |
74.000 |
68.500 |
71.200 |
58 |
| 2017-07-07 |
CLPL.N0000 |
69.900 |
70.000 |
69.000 |
69.500 |
9 |
| 2017-07-06 |
CLPL.N0000 |
61.400 |
68.400 |
61.400 |
67.900 |
17 |
| 2017-07-05 |
CLPL.N0000 |
61.100 |
67.500 |
61.100 |
66.200 |
3 |
| 2017-07-03 |
CLPL.N0000 |
63.500 |
63.500 |
60.000 |
60.000 |
5 |
| 2017-06-21 |
CLPL.N0000 |
60.300 |
69.000 |
60.000 |
63.500 |
12 |
| 2017-06-20 |
CLPL.N0000 |
60.000 |
60.300 |
60.000 |
60.200 |
2 |
| 2017-06-16 |
CLPL.N0000 |
66.000 |
66.000 |
66.000 |
69.400 |
1 |
| 2017-06-13 |
CLPL.N0000 |
62.100 |
69.900 |
62.100 |
69.400 |
2 |
| 2017-06-12 |
CLPL.N0000 |
69.900 |
69.900 |
62.000 |
69.400 |
3 |
| 2017-06-05 |
CLPL.N0000 |
66.500 |
69.900 |
66.500 |
69.400 |
3 |
| 2017-06-01 |
CLPL.N0000 |
65.500 |
66.100 |
65.000 |
66.100 |
7 |
| 2017-05-31 |
CLPL.N0000 |
65.200 |
65.200 |
65.200 |
74.600 |
1 |
| 2017-05-30 |
CLPL.N0000 |
72.000 |
75.000 |
72.000 |
74.600 |
7 |
| 2017-05-24 |
CLPL.N0000 |
71.000 |
71.900 |
71.000 |
71.800 |
8 |
| 2017-05-23 |
CLPL.N0000 |
71.900 |
72.500 |
70.000 |
71.800 |
29 |