WASKADUWA BEACH RESORT PLC (CITW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-22 |
CITW.N0000 |
4.100 |
4.200 |
3.900 |
3.900 |
161 |
| 2021-09-21 |
CITW.N0000 |
3.700 |
4.100 |
3.700 |
4.000 |
174 |
| 2021-09-17 |
CITW.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
15 |
| 2021-09-16 |
CITW.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
54 |
| 2021-09-15 |
CITW.N0000 |
3.700 |
4.100 |
3.700 |
3.900 |
272 |
| 2021-09-14 |
CITW.N0000 |
3.400 |
3.600 |
3.400 |
3.600 |
18 |
| 2021-09-13 |
CITW.N0000 |
3.400 |
3.500 |
3.400 |
0.000 |
14 |
| 2021-09-10 |
CITW.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
30 |
| 2021-09-09 |
CITW.N0000 |
3.500 |
3.700 |
3.400 |
0.000 |
40 |
| 2021-09-08 |
CITW.N0000 |
3.600 |
3.600 |
3.400 |
0.000 |
50 |
| 2021-09-07 |
CITW.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
34 |
| 2021-09-06 |
CITW.N0000 |
3.600 |
3.800 |
3.400 |
3.600 |
93 |
| 2021-09-03 |
CITW.N0000 |
3.700 |
3.800 |
3.400 |
3.600 |
93 |
| 2021-09-02 |
CITW.N0000 |
3.500 |
3.800 |
3.400 |
3.500 |
71 |
| 2021-08-31 |
CITW.N0000 |
3.500 |
3.600 |
3.400 |
0.000 |
27 |
| 2021-08-30 |
CITW.N0000 |
3.500 |
3.600 |
3.400 |
0.000 |
51 |
| 2021-08-27 |
CITW.N0000 |
3.500 |
3.700 |
3.400 |
3.600 |
42 |
| 2021-08-26 |
CITW.N0000 |
3.600 |
3.900 |
3.500 |
3.500 |
89 |
| 2021-08-25 |
CITW.N0000 |
3.300 |
4.000 |
3.300 |
3.700 |
292 |
| 2021-08-24 |
CITW.N0000 |
3.300 |
3.500 |
3.200 |
3.300 |
43 |