WASKADUWA BEACH RESORT PLC (CITW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-10 |
CITW.N0000 |
3.500 |
4.000 |
3.400 |
3.800 |
205 |
| 2021-11-09 |
CITW.N0000 |
3.600 |
3.700 |
3.400 |
3.500 |
227 |
| 2021-11-08 |
CITW.N0000 |
3.800 |
3.800 |
3.500 |
3.500 |
270 |
| 2021-11-05 |
CITW.N0000 |
3.800 |
3.900 |
3.600 |
3.700 |
103 |
| 2021-11-03 |
CITW.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
133 |
| 2021-11-02 |
CITW.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
52 |
| 2021-11-01 |
CITW.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
110 |
| 2021-10-29 |
CITW.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
85 |
| 2021-10-28 |
CITW.N0000 |
3.700 |
4.000 |
3.700 |
4.000 |
131 |
| 2021-10-27 |
CITW.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
82 |
| 2021-10-26 |
CITW.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
102 |
| 2021-10-25 |
CITW.N0000 |
4.000 |
4.000 |
3.700 |
3.700 |
194 |
| 2021-10-22 |
CITW.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
56 |
| 2021-10-21 |
CITW.N0000 |
3.800 |
4.000 |
3.800 |
3.800 |
98 |
| 2021-10-18 |
CITW.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
98 |
| 2021-10-15 |
CITW.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
41 |
| 2021-10-14 |
CITW.N0000 |
3.900 |
4.100 |
3.900 |
3.900 |
143 |
| 2021-10-13 |
CITW.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
266 |
| 2021-10-12 |
CITW.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
185 |
| 2021-10-11 |
CITW.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
175 |