WASKADUWA BEACH RESORT PLC (CITW) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-10-22 |
CITW.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
56 |
2021-10-21 |
CITW.N0000 |
3.800 |
4.000 |
3.800 |
3.800 |
98 |
2021-10-18 |
CITW.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
98 |
2021-10-15 |
CITW.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
41 |
2021-10-14 |
CITW.N0000 |
3.900 |
4.100 |
3.900 |
3.900 |
143 |
2021-10-13 |
CITW.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
266 |
2021-10-12 |
CITW.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
185 |
2021-10-11 |
CITW.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
175 |
2021-10-08 |
CITW.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
254 |
2021-10-07 |
CITW.N0000 |
4.400 |
4.400 |
4.000 |
4.100 |
334 |
2021-10-06 |
CITW.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
547 |
2021-10-05 |
CITW.N0000 |
4.500 |
4.600 |
4.000 |
4.300 |
1081 |
2021-10-04 |
CITW.N0000 |
4.800 |
4.800 |
4.400 |
4.500 |
347 |
2021-10-01 |
CITW.N0000 |
4.400 |
5.200 |
4.400 |
4.700 |
2005 |
2021-09-30 |
CITW.N0000 |
4.000 |
4.400 |
4.000 |
4.200 |
513 |
2021-09-29 |
CITW.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
33 |
2021-09-28 |
CITW.N0000 |
3.800 |
4.100 |
3.700 |
4.000 |
197 |
2021-09-27 |
CITW.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
32 |
2021-09-24 |
CITW.N0000 |
3.700 |
4.000 |
3.700 |
3.800 |
159 |
2021-09-23 |
CITW.N0000 |
4.000 |
4.000 |
3.600 |
3.700 |
251 |