WASKADUWA BEACH RESORT PLC (CITW) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-11-23 |
CITW.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
72 |
2021-11-22 |
CITW.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
46 |
2021-11-19 |
CITW.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
125 |
2021-11-17 |
CITW.N0000 |
3.500 |
3.700 |
3.500 |
3.500 |
128 |
2021-11-16 |
CITW.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
175 |
2021-11-15 |
CITW.N0000 |
3.600 |
3.800 |
3.600 |
3.700 |
68 |
2021-11-12 |
CITW.N0000 |
3.800 |
3.900 |
3.600 |
3.700 |
61 |
2021-11-11 |
CITW.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
56 |
2021-11-10 |
CITW.N0000 |
3.500 |
4.000 |
3.400 |
3.800 |
205 |
2021-11-09 |
CITW.N0000 |
3.600 |
3.700 |
3.400 |
3.500 |
227 |
2021-11-08 |
CITW.N0000 |
3.800 |
3.800 |
3.500 |
3.500 |
270 |
2021-11-05 |
CITW.N0000 |
3.800 |
3.900 |
3.600 |
3.700 |
103 |
2021-11-03 |
CITW.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
133 |
2021-11-02 |
CITW.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
52 |
2021-11-01 |
CITW.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
110 |
2021-10-29 |
CITW.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
85 |
2021-10-28 |
CITW.N0000 |
3.700 |
4.000 |
3.700 |
4.000 |
131 |
2021-10-27 |
CITW.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
82 |
2021-10-26 |
CITW.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
102 |
2021-10-25 |
CITW.N0000 |
4.000 |
4.000 |
3.700 |
3.700 |
194 |