COLOMBO INVESTMENT TRUST PLC (CIT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-20 |
CIT.N0000 |
19.750 |
19.750 |
19.000 |
19.000 |
5 |
| 2008-11-19 |
CIT.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
2 |
| 2008-11-18 |
CIT.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
14 |
| 2008-11-17 |
CIT.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
7 |
| 2008-11-14 |
CIT.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
40 |
| 2008-11-13 |
CIT.N0000 |
20.250 |
20.250 |
20.000 |
20.250 |
4 |
| 2008-11-11 |
CIT.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
5 |
| 2008-11-10 |
CIT.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
2 |
| 2008-11-07 |
CIT.N0000 |
20.250 |
20.250 |
20.000 |
20.250 |
7 |
| 2008-11-06 |
CIT.N0000 |
20.250 |
21.000 |
20.250 |
20.250 |
8 |
| 2008-11-05 |
CIT.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2008-11-04 |
CIT.N0000 |
22.000 |
22.000 |
20.500 |
21.250 |
8 |
| 2008-11-03 |
CIT.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
6 |
| 2008-10-31 |
CIT.N0000 |
21.000 |
22.000 |
20.000 |
20.500 |
21 |
| 2008-10-30 |
CIT.N0000 |
21.000 |
21.250 |
21.000 |
21.250 |
3 |
| 2008-10-29 |
CIT.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2008-10-28 |
CIT.N0000 |
20.250 |
20.250 |
19.750 |
20.000 |
16 |
| 2008-10-24 |
CIT.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 2008-10-23 |
CIT.N0000 |
20.250 |
21.500 |
20.250 |
20.250 |
35 |
| 2008-10-22 |
CIT.N0000 |
21.250 |
24.250 |
20.750 |
20.750 |
17 |