COLOMBO INVESTMENT TRUST PLC (CIT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-05 |
CIT.N0000 |
22.000 |
22.750 |
22.000 |
22.750 |
2 |
| 2009-05-04 |
CIT.N0000 |
20.500 |
22.000 |
20.500 |
21.000 |
7 |
| 2009-04-28 |
CIT.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2009-04-24 |
CIT.N0000 |
21.500 |
21.500 |
19.000 |
19.500 |
4 |
| 2009-04-23 |
CIT.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2009-04-22 |
CIT.N0000 |
20.250 |
21.000 |
20.250 |
20.250 |
7 |
| 2009-04-21 |
CIT.N0000 |
19.250 |
20.250 |
19.250 |
20.250 |
11 |
| 2009-04-16 |
CIT.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2009-03-23 |
CIT.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2009-03-20 |
CIT.N0000 |
16.750 |
19.250 |
16.000 |
17.500 |
9 |
| 2009-03-19 |
CIT.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
3 |
| 2009-03-18 |
CIT.N0000 |
19.750 |
19.750 |
19.500 |
19.750 |
27 |
| 2009-03-06 |
CIT.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2009-03-05 |
CIT.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
4 |
| 2009-03-04 |
CIT.N0000 |
17.750 |
17.750 |
17.250 |
17.250 |
2 |
| 2009-03-03 |
CIT.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
7 |
| 2009-02-25 |
CIT.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2009-02-24 |
CIT.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2009-02-19 |
CIT.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2009-02-18 |
CIT.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |