COLOMBO INVESTMENT TRUST PLC (CIT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-17 |
CIT.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
2 |
| 2009-02-16 |
CIT.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2009-02-12 |
CIT.N0000 |
19.250 |
20.500 |
19.250 |
19.250 |
3 |
| 2009-02-11 |
CIT.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
5 |
| 2009-02-10 |
CIT.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
2 |
| 2009-02-06 |
CIT.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2009-02-05 |
CIT.N0000 |
19.750 |
19.750 |
19.500 |
19.750 |
7 |
| 2009-02-03 |
CIT.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
4 |
| 2009-02-02 |
CIT.N0000 |
19.250 |
20.000 |
19.250 |
20.000 |
3 |
| 2009-01-30 |
CIT.N0000 |
19.500 |
22.000 |
19.000 |
19.000 |
13 |
| 2009-01-29 |
CIT.N0000 |
18.500 |
20.000 |
18.500 |
19.500 |
5 |
| 2009-01-28 |
CIT.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
11 |
| 2009-01-27 |
CIT.N0000 |
18.500 |
19.000 |
18.500 |
18.500 |
9 |
| 2009-01-26 |
CIT.N0000 |
18.750 |
19.250 |
18.500 |
18.500 |
15 |
| 2009-01-22 |
CIT.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2009-01-20 |
CIT.N0000 |
18.250 |
19.500 |
18.250 |
18.250 |
3 |
| 2009-01-19 |
CIT.N0000 |
16.000 |
21.500 |
16.000 |
20.500 |
15 |
| 2009-01-16 |
CIT.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2009-01-15 |
CIT.N0000 |
18.500 |
19.750 |
18.500 |
18.750 |
4 |
| 2009-01-13 |
CIT.N0000 |
17.000 |
19.000 |
17.000 |
18.500 |
6 |