COLOMBO INVESTMENT TRUST PLC (CIT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-19 |
CIT.N0000 |
104.500 |
104.500 |
103.000 |
103.250 |
6 |
| 2024-11-18 |
CIT.N0000 |
110.000 |
110.000 |
110.000 |
106.000 |
1 |
| 2024-11-14 |
CIT.N0000 |
105.250 |
105.250 |
105.000 |
106.000 |
2 |
| 2024-11-07 |
CIT.N0000 |
106.000 |
106.000 |
106.000 |
106.000 |
1 |
| 2024-11-06 |
CIT.N0000 |
106.000 |
106.000 |
106.000 |
106.000 |
1 |
| 2024-11-05 |
CIT.N0000 |
114.750 |
114.750 |
106.000 |
106.250 |
5 |
| 2024-11-04 |
CIT.N0000 |
109.000 |
114.500 |
106.250 |
107.250 |
9 |
| 2024-11-01 |
CIT.N0000 |
108.500 |
108.500 |
107.000 |
108.500 |
2 |
| 2024-10-30 |
CIT.N0000 |
105.000 |
108.000 |
102.500 |
108.750 |
5 |
| 2024-10-29 |
CIT.N0000 |
108.750 |
108.750 |
108.750 |
108.750 |
1 |
| 2024-10-25 |
CIT.N0000 |
109.250 |
109.250 |
108.750 |
108.750 |
3 |
| 2024-10-24 |
CIT.N0000 |
105.000 |
105.000 |
100.500 |
100.750 |
6 |
| 2024-10-23 |
CIT.N0000 |
108.500 |
111.000 |
108.500 |
110.750 |
3 |
| 2024-10-21 |
CIT.N0000 |
112.000 |
112.000 |
98.500 |
108.500 |
7 |
| 2024-10-18 |
CIT.N0000 |
112.000 |
112.000 |
112.000 |
90.500 |
2 |
| 2024-10-15 |
CIT.N0000 |
98.300 |
98.300 |
98.300 |
90.500 |
1 |
| 2024-10-10 |
CIT.N0000 |
113.000 |
113.000 |
113.000 |
90.500 |
1 |
| 2024-09-30 |
CIT.N0000 |
110.000 |
110.000 |
110.000 |
90.500 |
1 |
| 2024-09-25 |
CIT.N0000 |
112.000 |
112.000 |
110.000 |
90.500 |
3 |
| 2024-09-24 |
CIT.N0000 |
113.000 |
113.000 |
113.000 |
90.500 |
1 |