COLOMBO INVESTMENT TRUST PLC (CIT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-19 |
CIT.N0000 |
110.250 |
110.250 |
110.250 |
110.250 |
5 |
| 2025-03-18 |
CIT.N0000 |
120.000 |
123.250 |
101.250 |
104.000 |
29 |
| 2025-03-17 |
CIT.N0000 |
111.000 |
119.750 |
110.000 |
110.250 |
8 |
| 2025-03-14 |
CIT.N0000 |
115.750 |
116.000 |
115.000 |
115.500 |
11 |
| 2025-03-11 |
CIT.N0000 |
120.250 |
120.250 |
120.000 |
120.000 |
6 |
| 2025-03-10 |
CIT.N0000 |
129.500 |
129.750 |
120.000 |
120.750 |
18 |
| 2025-03-07 |
CIT.N0000 |
125.000 |
125.000 |
121.000 |
123.500 |
12 |
| 2025-03-06 |
CIT.N0000 |
121.750 |
121.750 |
121.750 |
134.500 |
1 |
| 2025-03-05 |
CIT.N0000 |
134.500 |
134.500 |
134.000 |
134.500 |
4 |
| 2025-03-04 |
CIT.N0000 |
120.000 |
120.000 |
120.000 |
125.750 |
1 |
| 2025-03-03 |
CIT.N0000 |
129.000 |
129.000 |
129.000 |
125.750 |
2 |
| 2025-02-28 |
CIT.N0000 |
126.000 |
130.000 |
120.250 |
125.750 |
10 |
| 2025-02-24 |
CIT.N0000 |
126.000 |
126.000 |
126.000 |
125.750 |
1 |
| 2025-02-21 |
CIT.N0000 |
132.500 |
132.500 |
125.500 |
125.750 |
4 |
| 2025-02-20 |
CIT.N0000 |
131.250 |
131.250 |
125.750 |
130.000 |
39 |
| 2025-02-19 |
CIT.N0000 |
133.500 |
133.500 |
125.000 |
125.500 |
15 |
| 2025-02-18 |
CIT.N0000 |
135.250 |
135.250 |
129.750 |
135.000 |
10 |
| 2025-02-17 |
CIT.N0000 |
134.000 |
137.500 |
134.000 |
134.750 |
39 |
| 2025-02-14 |
CIT.N0000 |
123.250 |
134.000 |
123.250 |
124.750 |
36 |
| 2025-02-13 |
CIT.N0000 |
129.750 |
129.750 |
123.000 |
123.000 |
15 |