COLOMBO INVESTMENT TRUST PLC (CIT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-02 |
CIT.N0000 |
112.500 |
112.500 |
112.500 |
112.500 |
1 |
| 2023-02-27 |
CIT.N0000 |
112.750 |
112.750 |
112.750 |
112.750 |
1 |
| 2023-02-16 |
CIT.N0000 |
120.000 |
120.000 |
120.000 |
134.750 |
1 |
| 2023-02-02 |
CIT.N0000 |
133.500 |
133.500 |
133.500 |
134.750 |
1 |
| 2023-01-25 |
CIT.N0000 |
134.750 |
134.750 |
134.750 |
134.750 |
2 |
| 2022-12-16 |
CIT.N0000 |
134.750 |
134.750 |
134.750 |
130.750 |
1 |
| 2022-12-06 |
CIT.N0000 |
130.750 |
131.000 |
130.750 |
130.750 |
2 |
| 2022-12-05 |
CIT.N0000 |
132.500 |
134.000 |
132.500 |
133.750 |
13 |
| 2022-11-29 |
CIT.N0000 |
108.750 |
116.750 |
108.750 |
116.750 |
16 |
| 2022-11-24 |
CIT.N0000 |
94.100 |
94.100 |
94.100 |
93.500 |
1 |
| 2022-11-23 |
CIT.N0000 |
113.000 |
113.000 |
112.000 |
93.500 |
3 |
| 2022-11-21 |
CIT.N0000 |
93.500 |
93.500 |
93.500 |
93.500 |
2 |
| 2022-11-18 |
CIT.N0000 |
92.600 |
92.600 |
92.500 |
92.500 |
2 |
| 2022-11-16 |
CIT.N0000 |
102.750 |
102.750 |
102.750 |
96.100 |
1 |
| 2022-11-15 |
CIT.N0000 |
97.000 |
102.750 |
97.000 |
96.100 |
6 |
| 2022-11-14 |
CIT.N0000 |
96.700 |
96.700 |
96.100 |
96.100 |
6 |
| 2022-11-11 |
CIT.N0000 |
112.000 |
112.000 |
111.750 |
96.300 |
2 |
| 2022-11-10 |
CIT.N0000 |
96.100 |
115.000 |
96.100 |
96.300 |
4 |
| 2022-11-09 |
CIT.N0000 |
115.000 |
116.750 |
113.000 |
115.000 |
7 |
| 2022-11-08 |
CIT.N0000 |
110.000 |
110.000 |
110.000 |
99.900 |
1 |