COLOMBO INVESTMENT TRUST PLC (CIT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-08 |
CIT.N0000 |
117.000 |
119.500 |
117.000 |
117.000 |
11 |
| 2025-01-07 |
CIT.N0000 |
118.750 |
119.500 |
118.750 |
119.250 |
4 |
| 2025-01-06 |
CIT.N0000 |
117.750 |
119.750 |
116.000 |
116.250 |
27 |
| 2025-01-03 |
CIT.N0000 |
117.000 |
121.750 |
116.750 |
121.250 |
17 |
| 2025-01-02 |
CIT.N0000 |
118.500 |
119.000 |
116.250 |
118.000 |
12 |
| 2024-12-31 |
CIT.N0000 |
119.000 |
119.000 |
118.750 |
118.750 |
2 |
| 2024-12-30 |
CIT.N0000 |
119.000 |
119.000 |
118.500 |
119.000 |
12 |
| 2024-12-26 |
CIT.N0000 |
115.000 |
118.750 |
112.250 |
118.750 |
26 |
| 2024-12-24 |
CIT.N0000 |
115.000 |
115.500 |
115.000 |
115.250 |
2 |
| 2024-12-23 |
CIT.N0000 |
111.750 |
118.000 |
111.000 |
115.750 |
19 |
| 2024-12-20 |
CIT.N0000 |
111.000 |
112.000 |
110.000 |
111.750 |
5 |
| 2024-12-19 |
CIT.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
4 |
| 2024-12-18 |
CIT.N0000 |
107.500 |
110.000 |
107.000 |
107.500 |
8 |
| 2024-12-17 |
CIT.N0000 |
110.000 |
110.000 |
107.000 |
107.500 |
19 |
| 2024-12-16 |
CIT.N0000 |
111.750 |
111.750 |
110.000 |
111.500 |
5 |
| 2024-12-11 |
CIT.N0000 |
112.000 |
112.000 |
112.000 |
107.250 |
1 |
| 2024-12-10 |
CIT.N0000 |
114.000 |
114.000 |
106.750 |
107.250 |
9 |
| 2024-12-09 |
CIT.N0000 |
107.000 |
110.000 |
105.000 |
106.000 |
10 |
| 2024-12-06 |
CIT.N0000 |
107.000 |
107.000 |
107.000 |
107.000 |
2 |
| 2024-12-05 |
CIT.N0000 |
106.000 |
106.750 |
106.000 |
106.750 |
4 |