COLOMBO INVESTMENT TRUST PLC (CIT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-20 |
CIT.N0000 |
90.600 |
90.600 |
90.500 |
90.500 |
2 |
| 2024-09-12 |
CIT.N0000 |
91.600 |
91.600 |
89.100 |
90.700 |
10 |
| 2024-09-09 |
CIT.N0000 |
91.100 |
91.100 |
91.100 |
101.500 |
1 |
| 2024-09-02 |
CIT.N0000 |
90.100 |
90.100 |
90.100 |
101.500 |
1 |
| 2024-08-27 |
CIT.N0000 |
102.000 |
102.000 |
102.000 |
101.500 |
1 |
| 2024-08-13 |
CIT.N0000 |
101.000 |
101.000 |
101.000 |
101.500 |
1 |
| 2024-08-05 |
CIT.N0000 |
112.500 |
114.000 |
101.000 |
101.500 |
11 |
| 2024-07-25 |
CIT.N0000 |
112.500 |
112.500 |
112.500 |
112.750 |
1 |
| 2024-07-15 |
CIT.N0000 |
109.750 |
115.000 |
109.750 |
112.750 |
3 |
| 2024-06-27 |
CIT.N0000 |
109.750 |
109.750 |
109.750 |
110.000 |
1 |
| 2024-06-18 |
CIT.N0000 |
98.000 |
110.000 |
98.000 |
110.000 |
3 |
| 2024-06-14 |
CIT.N0000 |
105.000 |
105.000 |
105.000 |
110.000 |
1 |
| 2024-06-10 |
CIT.N0000 |
110.250 |
110.250 |
110.000 |
110.000 |
3 |
| 2024-05-31 |
CIT.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2024-05-30 |
CIT.N0000 |
105.000 |
105.000 |
105.000 |
110.000 |
1 |
| 2024-05-27 |
CIT.N0000 |
111.000 |
111.000 |
110.000 |
110.000 |
3 |
| 2024-05-22 |
CIT.N0000 |
111.000 |
111.000 |
110.000 |
110.000 |
2 |
| 2024-05-13 |
CIT.N0000 |
98.200 |
98.200 |
98.000 |
98.000 |
3 |
| 2024-05-10 |
CIT.N0000 |
107.250 |
107.250 |
107.250 |
107.250 |
1 |
| 2024-05-02 |
CIT.N0000 |
100.750 |
107.000 |
100.750 |
108.750 |
3 |