COLOMBO INVESTMENT TRUST PLC (CIT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-31 |
CIT.N0000 |
130.000 |
155.000 |
130.000 |
135.750 |
77 |
| 2025-01-30 |
CIT.N0000 |
124.250 |
140.000 |
122.000 |
127.000 |
40 |
| 2025-01-29 |
CIT.N0000 |
123.750 |
124.250 |
122.000 |
122.000 |
6 |
| 2025-01-28 |
CIT.N0000 |
122.750 |
123.750 |
122.750 |
123.500 |
2 |
| 2025-01-27 |
CIT.N0000 |
121.250 |
121.250 |
120.000 |
120.000 |
10 |
| 2025-01-24 |
CIT.N0000 |
120.250 |
125.000 |
120.250 |
121.750 |
4 |
| 2025-01-23 |
CIT.N0000 |
120.500 |
127.000 |
118.000 |
125.000 |
44 |
| 2025-01-22 |
CIT.N0000 |
120.750 |
120.750 |
115.000 |
119.750 |
7 |
| 2025-01-21 |
CIT.N0000 |
119.250 |
120.750 |
115.250 |
119.750 |
13 |
| 2025-01-20 |
CIT.N0000 |
113.500 |
118.500 |
113.250 |
113.250 |
6 |
| 2025-01-17 |
CIT.N0000 |
119.000 |
119.000 |
118.750 |
109.250 |
2 |
| 2025-01-15 |
CIT.N0000 |
109.500 |
109.500 |
109.250 |
109.250 |
2 |
| 2025-01-09 |
CIT.N0000 |
120.250 |
120.500 |
106.000 |
111.000 |
18 |
| 2025-01-08 |
CIT.N0000 |
117.000 |
119.500 |
117.000 |
117.000 |
11 |
| 2025-01-07 |
CIT.N0000 |
118.750 |
119.500 |
118.750 |
119.250 |
4 |
| 2025-01-06 |
CIT.N0000 |
117.750 |
119.750 |
116.000 |
116.250 |
27 |
| 2025-01-03 |
CIT.N0000 |
117.000 |
121.750 |
116.750 |
121.250 |
17 |
| 2025-01-02 |
CIT.N0000 |
118.500 |
119.000 |
116.250 |
118.000 |
12 |
| 2024-12-31 |
CIT.N0000 |
119.000 |
119.000 |
118.750 |
118.750 |
2 |
| 2024-12-30 |
CIT.N0000 |
119.000 |
119.000 |
118.500 |
119.000 |
12 |