COLOMBO INVESTMENT TRUST PLC (CIT) Historical

Date Symbol Open High Low Close Volume
2020-12-31 CIT.N0000 85.900 85.900 85.000 85.000 2
2020-12-30 CIT.N0000 85.900 85.900 85.900 83.200 1
2020-12-28 CIT.N0000 83.200 85.900 83.000 83.200 7
2020-12-24 CIT.N0000 82.000 86.000 82.000 83.200 14
2020-12-23 CIT.N0000 82.000 82.000 82.000 81.700 1
2020-12-22 CIT.N0000 81.300 81.300 81.300 81.700 1
2020-12-17 CIT.N0000 85.500 85.500 81.700 81.700 5
2020-12-16 CIT.N0000 85.500 85.500 81.500 81.100 3
2020-12-15 CIT.N0000 85.500 85.500 81.000 81.100 5
2020-12-14 CIT.N0000 85.700 85.700 85.700 83.200 1
2020-12-11 CIT.N0000 85.600 85.700 82.100 83.200 13
2020-12-10 CIT.N0000 85.000 85.000 85.000 85.000 4
2020-12-09 CIT.N0000 85.800 85.800 84.000 82.500 2
2020-12-08 CIT.N0000 82.000 84.400 82.000 82.500 4
2020-12-07 CIT.N0000 80.000 80.000 80.000 80.000 2
2020-12-03 CIT.N0000 83.800 83.800 83.800 80.000 1
2020-12-02 CIT.N0000 83.800 83.800 83.800 80.000 1
2020-12-01 CIT.N0000 83.800 83.800 80.000 80.000 3
2020-11-30 CIT.N0000 86.700 86.700 77.800 78.600 12
2020-11-27 CIT.N0000 86.500 86.500 80.000 80.000 5