COLOMBO INVESTMENT TRUST PLC (CIT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-01 |
CIT.N0000 |
99.700 |
99.700 |
99.700 |
99.500 |
1 |
| 2021-03-30 |
CIT.N0000 |
97.000 |
118.000 |
96.200 |
99.500 |
11 |
| 2021-03-24 |
CIT.N0000 |
134.750 |
134.750 |
131.000 |
109.750 |
3 |
| 2021-03-17 |
CIT.N0000 |
116.250 |
116.250 |
100.000 |
109.750 |
2 |
| 2021-03-16 |
CIT.N0000 |
109.750 |
110.000 |
109.750 |
109.750 |
3 |
| 2021-03-12 |
CIT.N0000 |
110.000 |
110.000 |
110.000 |
110.250 |
1 |
| 2021-03-09 |
CIT.N0000 |
108.250 |
119.250 |
108.250 |
110.250 |
8 |
| 2021-03-08 |
CIT.N0000 |
92.000 |
92.000 |
92.000 |
105.750 |
1 |
| 2021-03-03 |
CIT.N0000 |
106.500 |
106.500 |
101.500 |
105.750 |
14 |
| 2021-02-25 |
CIT.N0000 |
139.250 |
139.250 |
108.250 |
113.000 |
5 |
| 2021-02-24 |
CIT.N0000 |
140.000 |
140.000 |
140.000 |
113.000 |
1 |
| 2021-02-22 |
CIT.N0000 |
114.250 |
114.250 |
112.250 |
113.000 |
6 |
| 2021-02-18 |
CIT.N0000 |
142.000 |
142.000 |
142.000 |
142.250 |
1 |
| 2021-02-17 |
CIT.N0000 |
149.750 |
149.750 |
149.750 |
142.250 |
1 |
| 2021-02-16 |
CIT.N0000 |
131.750 |
131.750 |
120.000 |
142.250 |
10 |
| 2021-02-12 |
CIT.N0000 |
150.000 |
150.000 |
150.000 |
142.250 |
1 |
| 2021-02-11 |
CIT.N0000 |
155.000 |
155.000 |
140.250 |
142.250 |
26 |
| 2021-02-10 |
CIT.N0000 |
182.500 |
182.500 |
182.500 |
182.250 |
1 |
| 2021-02-05 |
CIT.N0000 |
153.000 |
153.000 |
153.000 |
182.250 |
1 |
| 2021-02-03 |
CIT.N0000 |
160.750 |
197.000 |
152.000 |
182.250 |
25 |