COLOMBO INVESTMENT TRUST PLC (CIT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-02 |
CIT.N0000 |
160.500 |
175.500 |
160.500 |
175.000 |
6 |
| 2021-02-01 |
CIT.N0000 |
173.250 |
211.250 |
173.000 |
198.000 |
5 |
| 2021-01-29 |
CIT.N0000 |
220.000 |
220.000 |
173.250 |
197.250 |
14 |
| 2021-01-27 |
CIT.N0000 |
220.000 |
220.000 |
210.000 |
213.000 |
37 |
| 2021-01-26 |
CIT.N0000 |
185.000 |
206.500 |
159.000 |
203.000 |
36 |
| 2021-01-25 |
CIT.N0000 |
150.000 |
175.000 |
150.000 |
165.250 |
5 |
| 2021-01-22 |
CIT.N0000 |
121.250 |
155.000 |
121.250 |
148.000 |
18 |
| 2021-01-21 |
CIT.N0000 |
119.500 |
148.500 |
119.500 |
127.250 |
25 |
| 2021-01-20 |
CIT.N0000 |
117.750 |
120.000 |
111.000 |
119.500 |
14 |
| 2021-01-19 |
CIT.N0000 |
119.000 |
119.000 |
110.500 |
118.250 |
4 |
| 2021-01-18 |
CIT.N0000 |
110.000 |
120.000 |
106.000 |
119.000 |
18 |
| 2021-01-15 |
CIT.N0000 |
94.000 |
104.000 |
87.200 |
101.250 |
44 |
| 2021-01-13 |
CIT.N0000 |
94.800 |
94.800 |
94.800 |
86.300 |
1 |
| 2021-01-12 |
CIT.N0000 |
94.000 |
94.000 |
86.000 |
86.300 |
6 |
| 2021-01-11 |
CIT.N0000 |
95.000 |
95.000 |
95.000 |
90.000 |
1 |
| 2021-01-08 |
CIT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2021-01-07 |
CIT.N0000 |
90.400 |
90.400 |
90.200 |
90.300 |
4 |
| 2021-01-06 |
CIT.N0000 |
98.100 |
98.100 |
90.200 |
90.300 |
5 |
| 2021-01-05 |
CIT.N0000 |
98.000 |
99.900 |
98.000 |
98.100 |
16 |
| 2021-01-04 |
CIT.N0000 |
85.800 |
99.500 |
85.800 |
99.000 |
33 |