COLOMBO INVESTMENT TRUST PLC (CIT) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-06 |
CIT.N0000 |
98.100 |
98.100 |
90.200 |
90.300 |
5 |
2021-01-05 |
CIT.N0000 |
98.000 |
99.900 |
98.000 |
98.100 |
16 |
2021-01-04 |
CIT.N0000 |
85.800 |
99.500 |
85.800 |
99.000 |
33 |
2020-12-31 |
CIT.N0000 |
85.900 |
85.900 |
85.000 |
85.000 |
2 |
2020-12-30 |
CIT.N0000 |
85.900 |
85.900 |
85.900 |
83.200 |
1 |
2020-12-28 |
CIT.N0000 |
83.200 |
85.900 |
83.000 |
83.200 |
7 |
2020-12-24 |
CIT.N0000 |
82.000 |
86.000 |
82.000 |
83.200 |
14 |
2020-12-23 |
CIT.N0000 |
82.000 |
82.000 |
82.000 |
81.700 |
1 |
2020-12-22 |
CIT.N0000 |
81.300 |
81.300 |
81.300 |
81.700 |
1 |
2020-12-17 |
CIT.N0000 |
85.500 |
85.500 |
81.700 |
81.700 |
5 |
2020-12-16 |
CIT.N0000 |
85.500 |
85.500 |
81.500 |
81.100 |
3 |
2020-12-15 |
CIT.N0000 |
85.500 |
85.500 |
81.000 |
81.100 |
5 |
2020-12-14 |
CIT.N0000 |
85.700 |
85.700 |
85.700 |
83.200 |
1 |
2020-12-11 |
CIT.N0000 |
85.600 |
85.700 |
82.100 |
83.200 |
13 |
2020-12-10 |
CIT.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
4 |
2020-12-09 |
CIT.N0000 |
85.800 |
85.800 |
84.000 |
82.500 |
2 |
2020-12-08 |
CIT.N0000 |
82.000 |
84.400 |
82.000 |
82.500 |
4 |
2020-12-07 |
CIT.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
2020-12-03 |
CIT.N0000 |
83.800 |
83.800 |
83.800 |
80.000 |
1 |
2020-12-02 |
CIT.N0000 |
83.800 |
83.800 |
83.800 |
80.000 |
1 |