COLOMBO INVESTMENT TRUST PLC (CIT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-15 |
CIT.N0000 |
124.000 |
124.000 |
119.250 |
118.750 |
4 |
| 2021-10-14 |
CIT.N0000 |
123.750 |
124.250 |
123.750 |
118.750 |
4 |
| 2021-10-12 |
CIT.N0000 |
118.500 |
124.250 |
118.500 |
118.750 |
4 |
| 2021-10-11 |
CIT.N0000 |
119.250 |
119.250 |
119.250 |
123.250 |
1 |
| 2021-10-08 |
CIT.N0000 |
126.000 |
126.000 |
124.750 |
123.250 |
5 |
| 2021-10-07 |
CIT.N0000 |
124.750 |
124.750 |
124.750 |
123.250 |
1 |
| 2021-10-06 |
CIT.N0000 |
123.250 |
130.000 |
123.250 |
123.250 |
5 |
| 2021-10-05 |
CIT.N0000 |
116.250 |
116.250 |
116.000 |
123.250 |
4 |
| 2021-10-04 |
CIT.N0000 |
123.750 |
123.750 |
123.750 |
123.250 |
1 |
| 2021-09-30 |
CIT.N0000 |
124.000 |
124.000 |
124.000 |
123.250 |
1 |
| 2021-09-29 |
CIT.N0000 |
122.500 |
124.500 |
122.500 |
123.250 |
3 |
| 2021-09-24 |
CIT.N0000 |
115.500 |
120.000 |
115.500 |
115.750 |
5 |
| 2021-09-23 |
CIT.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
1 |
| 2021-09-22 |
CIT.N0000 |
115.500 |
115.500 |
115.500 |
120.000 |
3 |
| 2021-09-17 |
CIT.N0000 |
115.500 |
115.500 |
115.500 |
120.000 |
1 |
| 2021-09-15 |
CIT.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
4 |
| 2021-09-10 |
CIT.N0000 |
127.250 |
127.250 |
120.250 |
120.250 |
4 |
| 2021-09-09 |
CIT.N0000 |
120.000 |
127.250 |
120.000 |
0.000 |
2 |
| 2021-09-07 |
CIT.N0000 |
124.000 |
124.000 |
124.000 |
123.000 |
2 |
| 2021-09-06 |
CIT.N0000 |
127.250 |
125.000 |
123.000 |
123.000 |
17 |