COLOMBO INVESTMENT TRUST PLC (CIT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-11 |
CIT.N0000 |
135.750 |
135.750 |
135.750 |
135.500 |
2 |
| 2022-02-08 |
CIT.N0000 |
132.000 |
132.000 |
132.000 |
135.500 |
1 |
| 2022-02-03 |
CIT.N0000 |
132.000 |
137.250 |
130.750 |
135.500 |
6 |
| 2022-02-02 |
CIT.N0000 |
143.000 |
143.000 |
130.000 |
130.000 |
20 |
| 2022-02-01 |
CIT.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2022-01-28 |
CIT.N0000 |
130.250 |
143.500 |
129.000 |
143.000 |
6 |
| 2022-01-27 |
CIT.N0000 |
132.000 |
132.000 |
130.250 |
134.250 |
2 |
| 2022-01-26 |
CIT.N0000 |
143.500 |
143.500 |
143.500 |
134.250 |
1 |
| 2022-01-25 |
CIT.N0000 |
133.000 |
133.000 |
133.000 |
134.250 |
1 |
| 2022-01-24 |
CIT.N0000 |
137.000 |
137.000 |
131.500 |
134.250 |
4 |
| 2022-01-21 |
CIT.N0000 |
136.500 |
144.750 |
136.500 |
136.250 |
2 |
| 2022-01-19 |
CIT.N0000 |
144.500 |
144.500 |
144.500 |
136.250 |
1 |
| 2022-01-18 |
CIT.N0000 |
149.000 |
149.000 |
136.000 |
136.250 |
6 |
| 2022-01-13 |
CIT.N0000 |
150.000 |
150.000 |
140.000 |
140.000 |
8 |
| 2022-01-12 |
CIT.N0000 |
134.750 |
150.000 |
134.750 |
150.000 |
14 |
| 2022-01-11 |
CIT.N0000 |
130.250 |
130.250 |
130.250 |
130.250 |
1 |
| 2022-01-10 |
CIT.N0000 |
131.250 |
131.250 |
131.250 |
131.250 |
1 |
| 2022-01-07 |
CIT.N0000 |
131.500 |
131.500 |
131.000 |
131.250 |
5 |
| 2022-01-06 |
CIT.N0000 |
131.500 |
132.000 |
131.500 |
131.750 |
6 |
| 2022-01-05 |
CIT.N0000 |
131.000 |
136.750 |
131.000 |
136.500 |
4 |