COLOMBO INVESTMENT TRUST PLC (CIT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-09 |
CIT.N0000 |
120.000 |
120.000 |
116.250 |
116.250 |
9 |
| 2023-08-08 |
CIT.N0000 |
129.750 |
129.750 |
119.250 |
120.000 |
2 |
| 2023-08-07 |
CIT.N0000 |
119.250 |
129.750 |
119.250 |
120.000 |
3 |
| 2023-08-04 |
CIT.N0000 |
119.000 |
121.000 |
119.000 |
120.000 |
8 |
| 2023-08-03 |
CIT.N0000 |
130.000 |
138.500 |
116.000 |
125.000 |
13 |
| 2023-07-28 |
CIT.N0000 |
135.000 |
135.000 |
110.250 |
123.000 |
8 |
| 2023-07-27 |
CIT.N0000 |
115.000 |
138.000 |
115.000 |
126.250 |
5 |
| 2023-07-25 |
CIT.N0000 |
117.500 |
127.500 |
117.500 |
117.500 |
3 |
| 2023-07-21 |
CIT.N0000 |
115.000 |
115.000 |
115.000 |
117.250 |
2 |
| 2023-07-20 |
CIT.N0000 |
107.250 |
114.750 |
107.250 |
117.250 |
3 |
| 2023-07-19 |
CIT.N0000 |
117.750 |
117.750 |
116.000 |
117.250 |
5 |
| 2023-07-17 |
CIT.N0000 |
117.000 |
117.000 |
117.000 |
113.750 |
1 |
| 2023-07-14 |
CIT.N0000 |
113.750 |
118.000 |
113.750 |
113.750 |
4 |
| 2023-07-12 |
CIT.N0000 |
106.750 |
122.000 |
106.750 |
109.250 |
8 |
| 2023-07-11 |
CIT.N0000 |
108.000 |
108.000 |
102.500 |
106.750 |
4 |
| 2023-07-06 |
CIT.N0000 |
105.000 |
105.000 |
105.000 |
100.000 |
2 |
| 2023-07-05 |
CIT.N0000 |
100.000 |
108.750 |
100.000 |
100.000 |
15 |
| 2023-06-23 |
CIT.N0000 |
100.000 |
102.750 |
100.000 |
98.810 |
3 |
| 2023-06-22 |
CIT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
5 |
| 2023-06-20 |
CIT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |