COLOMBO INVESTMENT TRUST PLC (CIT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-25 |
CIT.N0000 |
123.000 |
123.000 |
123.000 |
123.000 |
4 |
| 2021-11-22 |
CIT.N0000 |
122.000 |
122.000 |
122.000 |
127.000 |
2 |
| 2021-11-17 |
CIT.N0000 |
127.000 |
127.000 |
127.000 |
127.000 |
7 |
| 2021-11-16 |
CIT.N0000 |
128.000 |
128.000 |
128.000 |
121.500 |
2 |
| 2021-11-15 |
CIT.N0000 |
122.500 |
122.500 |
122.000 |
121.500 |
2 |
| 2021-11-12 |
CIT.N0000 |
122.000 |
122.000 |
121.500 |
121.500 |
3 |
| 2021-11-11 |
CIT.N0000 |
129.000 |
129.000 |
128.750 |
129.250 |
4 |
| 2021-11-10 |
CIT.N0000 |
128.750 |
128.750 |
128.500 |
129.250 |
3 |
| 2021-11-09 |
CIT.N0000 |
128.000 |
148.000 |
123.000 |
129.250 |
10 |
| 2021-11-08 |
CIT.N0000 |
120.250 |
128.000 |
120.250 |
120.750 |
3 |
| 2021-11-05 |
CIT.N0000 |
129.750 |
138.000 |
129.750 |
129.750 |
6 |
| 2021-11-03 |
CIT.N0000 |
124.750 |
125.000 |
124.250 |
124.500 |
7 |
| 2021-10-29 |
CIT.N0000 |
125.000 |
125.000 |
124.750 |
125.000 |
3 |
| 2021-10-28 |
CIT.N0000 |
125.000 |
125.000 |
125.000 |
127.250 |
2 |
| 2021-10-27 |
CIT.N0000 |
124.250 |
128.250 |
124.250 |
127.250 |
11 |
| 2021-10-26 |
CIT.N0000 |
119.000 |
119.000 |
119.000 |
118.750 |
1 |
| 2021-10-25 |
CIT.N0000 |
127.750 |
127.750 |
119.000 |
118.750 |
4 |
| 2021-10-22 |
CIT.N0000 |
131.000 |
131.000 |
123.000 |
118.750 |
5 |
| 2021-10-21 |
CIT.N0000 |
123.500 |
123.500 |
123.500 |
118.750 |
1 |
| 2021-10-18 |
CIT.N0000 |
119.250 |
124.000 |
118.500 |
118.750 |
3 |