CEYLON INVESTMENT PLC (CINV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-08 |
CINV.N0000 |
80.000 |
82.000 |
80.000 |
80.500 |
10 |
| 2008-02-07 |
CINV.N0000 |
78.500 |
83.500 |
78.500 |
80.000 |
17 |
| 2008-02-06 |
CINV.N0000 |
78.500 |
78.750 |
77.000 |
78.500 |
9 |
| 2008-02-05 |
CINV.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
1 |
| 2008-02-01 |
CINV.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
1 |
| 2008-01-30 |
CINV.N0000 |
73.250 |
75.000 |
73.250 |
74.000 |
7 |
| 2008-01-28 |
CINV.N0000 |
76.000 |
77.500 |
76.000 |
77.500 |
12 |
| 2008-01-25 |
CINV.N0000 |
74.000 |
75.000 |
72.000 |
75.000 |
5 |
| 2008-01-24 |
CINV.N0000 |
75.500 |
77.500 |
75.000 |
75.500 |
4 |
| 2008-01-23 |
CINV.N0000 |
73.500 |
80.000 |
73.000 |
79.250 |
12 |
| 2008-01-21 |
CINV.N0000 |
74.000 |
74.000 |
73.500 |
73.500 |
5 |
| 2008-01-18 |
CINV.N0000 |
74.750 |
77.000 |
74.750 |
75.250 |
10 |
| 2008-01-17 |
CINV.N0000 |
73.250 |
74.000 |
73.000 |
73.750 |
3 |
| 2008-01-16 |
CINV.N0000 |
75.000 |
75.000 |
73.000 |
73.750 |
17 |
| 2008-01-14 |
CINV.N0000 |
75.250 |
75.750 |
73.500 |
74.000 |
20 |
| 2008-01-11 |
CINV.N0000 |
78.000 |
78.000 |
76.000 |
76.000 |
2 |
| 2008-01-10 |
CINV.N0000 |
75.000 |
79.000 |
74.250 |
74.250 |
4 |
| 2008-01-09 |
CINV.N0000 |
73.500 |
73.500 |
72.000 |
72.250 |
25 |
| 2008-01-08 |
CINV.N0000 |
76.750 |
76.750 |
71.000 |
74.500 |
13 |
| 2008-01-04 |
CINV.N0000 |
81.000 |
81.000 |
76.750 |
78.000 |
6 |