CEYLON INVESTMENT PLC (CINV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-27 |
CINV.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2007-11-26 |
CINV.N0000 |
89.000 |
89.000 |
86.500 |
87.750 |
6 |
| 2007-11-23 |
CINV.N0000 |
87.500 |
87.500 |
87.000 |
87.250 |
7 |
| 2007-11-22 |
CINV.N0000 |
90.000 |
90.000 |
88.500 |
90.000 |
19 |
| 2007-11-21 |
CINV.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
10 |
| 2007-11-20 |
CINV.N0000 |
91.000 |
92.500 |
90.000 |
90.000 |
16 |
| 2007-11-19 |
CINV.N0000 |
89.000 |
90.000 |
89.000 |
90.000 |
5 |
| 2007-11-16 |
CINV.N0000 |
94.500 |
94.500 |
89.000 |
90.250 |
35 |
| 2007-11-15 |
CINV.N0000 |
94.250 |
95.750 |
92.000 |
92.250 |
20 |
| 2007-11-14 |
CINV.N0000 |
91.250 |
94.750 |
90.250 |
92.250 |
12 |
| 2007-11-13 |
CINV.N0000 |
95.500 |
97.000 |
95.000 |
95.250 |
81 |
| 2007-11-12 |
CINV.N0000 |
94.000 |
96.250 |
93.000 |
95.000 |
69 |
| 2007-11-09 |
CINV.N0000 |
89.000 |
94.500 |
89.000 |
94.000 |
109 |
| 2007-11-07 |
CINV.N0000 |
88.000 |
88.000 |
87.000 |
87.500 |
5 |
| 2007-11-06 |
CINV.N0000 |
88.000 |
89.500 |
86.750 |
87.000 |
12 |
| 2007-11-05 |
CINV.N0000 |
92.000 |
93.000 |
88.500 |
89.500 |
40 |
| 2007-11-02 |
CINV.N0000 |
88.000 |
92.500 |
88.000 |
91.750 |
170 |
| 2007-11-01 |
CINV.N0000 |
85.250 |
85.250 |
85.000 |
85.000 |
5 |
| 2007-10-31 |
CINV.N0000 |
85.000 |
86.500 |
85.000 |
85.250 |
16 |
| 2007-10-30 |
CINV.N0000 |
83.000 |
89.000 |
83.000 |
86.250 |
159 |