CEYLON INVESTMENT PLC (CINV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-03 |
CINV.N0000 |
82.000 |
82.000 |
81.250 |
81.750 |
6 |
| 2007-12-31 |
CINV.N0000 |
82.250 |
85.000 |
82.250 |
84.500 |
7 |
| 2007-12-28 |
CINV.N0000 |
81.250 |
83.000 |
81.250 |
81.750 |
8 |
| 2007-12-27 |
CINV.N0000 |
81.250 |
82.250 |
81.250 |
82.250 |
3 |
| 2007-12-26 |
CINV.N0000 |
81.750 |
81.750 |
81.000 |
81.250 |
9 |
| 2007-12-24 |
CINV.N0000 |
82.000 |
82.000 |
81.000 |
81.000 |
11 |
| 2007-12-20 |
CINV.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
7 |
| 2007-12-19 |
CINV.N0000 |
82.000 |
82.500 |
82.000 |
82.500 |
5 |
| 2007-12-18 |
CINV.N0000 |
82.000 |
82.500 |
82.000 |
82.250 |
3 |
| 2007-12-17 |
CINV.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2007-12-14 |
CINV.N0000 |
81.000 |
81.250 |
80.500 |
81.250 |
6 |
| 2007-12-13 |
CINV.N0000 |
80.500 |
80.500 |
80.500 |
80.500 |
3 |
| 2007-12-12 |
CINV.N0000 |
82.250 |
84.750 |
81.500 |
81.750 |
10 |
| 2007-12-11 |
CINV.N0000 |
81.250 |
82.000 |
81.250 |
82.000 |
3 |
| 2007-12-06 |
CINV.N0000 |
85.500 |
85.500 |
85.500 |
85.500 |
1 |
| 2007-12-04 |
CINV.N0000 |
82.000 |
82.000 |
81.000 |
81.000 |
7 |
| 2007-12-03 |
CINV.N0000 |
83.000 |
83.000 |
82.000 |
82.000 |
2 |
| 2007-11-30 |
CINV.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
2 |
| 2007-11-29 |
CINV.N0000 |
86.750 |
86.750 |
84.000 |
84.250 |
10 |
| 2007-11-28 |
CINV.N0000 |
87.000 |
87.000 |
86.500 |
86.750 |
3 |