CEYLON INVESTMENT PLC (CINV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-17 |
CINV.N0000 |
73.250 |
74.000 |
73.000 |
73.750 |
3 |
| 2008-01-16 |
CINV.N0000 |
75.000 |
75.000 |
73.000 |
73.750 |
17 |
| 2008-01-14 |
CINV.N0000 |
75.250 |
75.750 |
73.500 |
74.000 |
20 |
| 2008-01-11 |
CINV.N0000 |
78.000 |
78.000 |
76.000 |
76.000 |
2 |
| 2008-01-10 |
CINV.N0000 |
75.000 |
79.000 |
74.250 |
74.250 |
4 |
| 2008-01-09 |
CINV.N0000 |
73.500 |
73.500 |
72.000 |
72.250 |
25 |
| 2008-01-08 |
CINV.N0000 |
76.750 |
76.750 |
71.000 |
74.500 |
13 |
| 2008-01-04 |
CINV.N0000 |
81.000 |
81.000 |
76.750 |
78.000 |
6 |
| 2008-01-03 |
CINV.N0000 |
82.000 |
82.000 |
81.250 |
81.750 |
6 |
| 2007-12-31 |
CINV.N0000 |
82.250 |
85.000 |
82.250 |
84.500 |
7 |
| 2007-12-28 |
CINV.N0000 |
81.250 |
83.000 |
81.250 |
81.750 |
8 |
| 2007-12-27 |
CINV.N0000 |
81.250 |
82.250 |
81.250 |
82.250 |
3 |
| 2007-12-26 |
CINV.N0000 |
81.750 |
81.750 |
81.000 |
81.250 |
9 |
| 2007-12-24 |
CINV.N0000 |
82.000 |
82.000 |
81.000 |
81.000 |
11 |
| 2007-12-20 |
CINV.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
7 |
| 2007-12-19 |
CINV.N0000 |
82.000 |
82.500 |
82.000 |
82.500 |
5 |
| 2007-12-18 |
CINV.N0000 |
82.000 |
82.500 |
82.000 |
82.250 |
3 |
| 2007-12-17 |
CINV.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2007-12-14 |
CINV.N0000 |
81.000 |
81.250 |
80.500 |
81.250 |
6 |
| 2007-12-13 |
CINV.N0000 |
80.500 |
80.500 |
80.500 |
80.500 |
3 |