CEYLON INVESTMENT PLC (CINV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-23 |
CINV.N0000 |
82.000 |
82.000 |
81.000 |
81.000 |
6 |
| 2008-05-22 |
CINV.N0000 |
82.250 |
82.250 |
80.000 |
82.000 |
4 |
| 2008-05-21 |
CINV.N0000 |
86.500 |
86.500 |
85.000 |
85.250 |
13 |
| 2008-05-16 |
CINV.N0000 |
85.500 |
85.500 |
85.500 |
85.500 |
8 |
| 2008-05-15 |
CINV.N0000 |
87.000 |
87.000 |
86.000 |
86.500 |
2 |
| 2008-05-14 |
CINV.N0000 |
85.250 |
89.250 |
85.250 |
87.000 |
6 |
| 2008-05-09 |
CINV.N0000 |
87.000 |
87.000 |
86.500 |
86.500 |
2 |
| 2008-05-08 |
CINV.N0000 |
88.000 |
89.250 |
87.000 |
87.000 |
6 |
| 2008-05-06 |
CINV.N0000 |
89.250 |
89.250 |
89.250 |
89.250 |
1 |
| 2008-05-05 |
CINV.N0000 |
89.250 |
90.250 |
88.000 |
88.250 |
22 |
| 2008-05-02 |
CINV.N0000 |
85.250 |
85.250 |
85.250 |
85.250 |
1 |
| 2008-04-30 |
CINV.N0000 |
88.000 |
88.250 |
88.000 |
88.000 |
4 |
| 2008-04-29 |
CINV.N0000 |
91.750 |
92.000 |
87.750 |
90.000 |
19 |
| 2008-04-28 |
CINV.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2008-04-25 |
CINV.N0000 |
91.750 |
91.750 |
91.500 |
91.500 |
2 |
| 2008-04-23 |
CINV.N0000 |
92.500 |
93.000 |
90.000 |
91.000 |
28 |
| 2008-04-22 |
CINV.N0000 |
94.750 |
95.000 |
92.000 |
92.750 |
60 |
| 2008-04-21 |
CINV.N0000 |
90.000 |
93.000 |
90.000 |
93.000 |
59 |
| 2008-04-17 |
CINV.N0000 |
85.000 |
91.000 |
85.000 |
89.750 |
42 |
| 2008-04-16 |
CINV.N0000 |
84.000 |
86.000 |
84.000 |
85.750 |
14 |