CEYLON INVESTMENT PLC (CINV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-07 |
CINV.N0000 |
80.000 |
80.000 |
78.250 |
79.750 |
3 |
| 2008-07-04 |
CINV.N0000 |
80.250 |
80.250 |
80.000 |
80.000 |
14 |
| 2008-07-03 |
CINV.N0000 |
80.500 |
80.500 |
80.000 |
80.000 |
3 |
| 2008-07-02 |
CINV.N0000 |
80.500 |
80.750 |
80.500 |
80.750 |
5 |
| 2008-07-01 |
CINV.N0000 |
81.000 |
81.000 |
80.500 |
80.500 |
9 |
| 2008-06-30 |
CINV.N0000 |
81.500 |
81.500 |
80.750 |
81.000 |
24 |
| 2008-06-27 |
CINV.N0000 |
81.750 |
81.750 |
81.750 |
81.750 |
4 |
| 2008-06-26 |
CINV.N0000 |
81.000 |
83.000 |
81.000 |
81.500 |
19 |
| 2008-06-25 |
CINV.N0000 |
80.250 |
80.500 |
80.250 |
80.500 |
13 |
| 2008-06-24 |
CINV.N0000 |
80.500 |
80.500 |
80.500 |
80.500 |
5 |
| 2008-06-23 |
CINV.N0000 |
81.000 |
82.000 |
80.500 |
80.500 |
10 |
| 2008-06-20 |
CINV.N0000 |
80.500 |
80.500 |
80.250 |
80.500 |
7 |
| 2008-06-19 |
CINV.N0000 |
81.000 |
81.000 |
80.500 |
81.000 |
11 |
| 2008-06-17 |
CINV.N0000 |
82.000 |
82.000 |
81.000 |
81.000 |
6 |
| 2008-06-16 |
CINV.N0000 |
82.750 |
84.000 |
82.500 |
83.500 |
7 |
| 2008-06-13 |
CINV.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2008-06-12 |
CINV.N0000 |
86.250 |
86.250 |
83.000 |
84.750 |
12 |
| 2008-06-11 |
CINV.N0000 |
84.750 |
86.500 |
84.000 |
85.250 |
19 |
| 2008-06-10 |
CINV.N0000 |
84.000 |
88.000 |
84.000 |
87.750 |
93 |
| 2008-06-09 |
CINV.N0000 |
81.000 |
85.000 |
81.000 |
81.250 |
23 |