CEYLON INVESTMENT PLC (CINV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-02 |
CINV.N0000 |
83.000 |
83.000 |
82.750 |
82.750 |
6 |
| 2008-09-01 |
CINV.N0000 |
82.250 |
84.000 |
82.250 |
83.250 |
21 |
| 2008-08-29 |
CINV.N0000 |
84.000 |
86.000 |
83.000 |
83.500 |
27 |
| 2008-08-28 |
CINV.N0000 |
81.750 |
81.750 |
81.000 |
81.000 |
2 |
| 2008-08-27 |
CINV.N0000 |
80.250 |
80.500 |
80.000 |
80.000 |
7 |
| 2008-08-26 |
CINV.N0000 |
81.250 |
81.750 |
80.000 |
80.750 |
7 |
| 2008-08-25 |
CINV.N0000 |
82.000 |
82.000 |
81.500 |
81.500 |
3 |
| 2008-08-22 |
CINV.N0000 |
81.250 |
81.250 |
81.250 |
81.250 |
3 |
| 2008-08-21 |
CINV.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
2 |
| 2008-08-20 |
CINV.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2008-08-19 |
CINV.N0000 |
83.000 |
83.000 |
81.750 |
81.750 |
17 |
| 2008-08-18 |
CINV.N0000 |
81.000 |
82.000 |
81.000 |
81.000 |
14 |
| 2008-08-15 |
CINV.N0000 |
80.750 |
83.500 |
80.750 |
81.750 |
25 |
| 2008-08-14 |
CINV.N0000 |
80.250 |
80.250 |
80.250 |
80.250 |
1 |
| 2008-08-13 |
CINV.N0000 |
81.750 |
82.500 |
81.750 |
82.250 |
4 |
| 2008-08-12 |
CINV.N0000 |
80.500 |
82.500 |
80.000 |
81.000 |
16 |
| 2008-08-11 |
CINV.N0000 |
80.250 |
80.500 |
80.250 |
80.500 |
2 |
| 2008-08-08 |
CINV.N0000 |
80.000 |
80.250 |
80.000 |
80.250 |
2 |
| 2008-08-07 |
CINV.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2008-08-06 |
CINV.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
4 |