CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-14 |
CIND.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
2 |
| 2011-10-13 |
CIND.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2011-10-12 |
CIND.N0000 |
89.000 |
90.500 |
89.000 |
90.300 |
14 |
| 2011-10-06 |
CIND.N0000 |
87.700 |
87.700 |
87.700 |
87.700 |
1 |
| 2011-10-05 |
CIND.N0000 |
88.200 |
90.000 |
88.000 |
88.600 |
5 |
| 2011-10-04 |
CIND.N0000 |
88.600 |
90.600 |
88.600 |
88.800 |
4 |
| 2011-10-03 |
CIND.N0000 |
87.500 |
87.500 |
87.500 |
87.500 |
1 |
| 2011-09-27 |
CIND.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2011-09-26 |
CIND.N0000 |
85.600 |
85.600 |
85.000 |
85.500 |
5 |
| 2011-09-22 |
CIND.N0000 |
87.000 |
87.000 |
85.100 |
85.100 |
5 |
| 2011-09-15 |
CIND.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2011-09-14 |
CIND.N0000 |
88.000 |
90.000 |
88.000 |
89.800 |
11 |
| 2011-09-13 |
CIND.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2011-09-09 |
CIND.N0000 |
91.000 |
91.000 |
90.000 |
90.500 |
2 |
| 2011-09-08 |
CIND.N0000 |
90.000 |
91.000 |
90.000 |
90.300 |
3 |
| 2011-09-07 |
CIND.N0000 |
92.500 |
92.500 |
92.500 |
92.500 |
2 |
| 2011-09-05 |
CIND.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2011-09-02 |
CIND.N0000 |
94.900 |
94.900 |
94.900 |
94.900 |
1 |
| 2011-08-30 |
CIND.N0000 |
93.900 |
93.900 |
93.900 |
93.900 |
1 |
| 2011-08-26 |
CIND.N0000 |
92.000 |
92.000 |
90.100 |
90.100 |
3 |