CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-11-18 |
CIND.N0000 |
78.100 |
83.900 |
78.000 |
83.600 |
9 |
| 2011-11-17 |
CIND.N0000 |
80.000 |
83.900 |
80.000 |
83.200 |
8 |
| 2011-11-16 |
CIND.N0000 |
86.200 |
86.200 |
76.800 |
78.100 |
15 |
| 2011-11-15 |
CIND.N0000 |
85.500 |
86.000 |
80.000 |
82.300 |
13 |
| 2011-11-14 |
CIND.N0000 |
85.500 |
85.500 |
85.500 |
85.500 |
4 |
| 2011-11-11 |
CIND.N0000 |
87.400 |
92.000 |
87.400 |
87.800 |
4 |
| 2011-11-09 |
CIND.N0000 |
84.000 |
87.800 |
84.000 |
85.100 |
17 |
| 2011-11-08 |
CIND.N0000 |
90.000 |
90.000 |
83.000 |
83.600 |
26 |
| 2011-11-04 |
CIND.N0000 |
88.000 |
88.900 |
83.000 |
84.100 |
11 |
| 2011-11-03 |
CIND.N0000 |
85.000 |
87.000 |
85.000 |
85.000 |
10 |
| 2011-11-02 |
CIND.N0000 |
83.900 |
83.900 |
83.900 |
83.900 |
1 |
| 2011-11-01 |
CIND.N0000 |
81.900 |
81.900 |
81.400 |
81.400 |
3 |
| 2011-10-31 |
CIND.N0000 |
83.100 |
85.000 |
81.500 |
81.900 |
9 |
| 2011-10-28 |
CIND.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |
| 2011-10-27 |
CIND.N0000 |
90.000 |
90.000 |
81.100 |
81.100 |
3 |
| 2011-10-25 |
CIND.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2011-10-24 |
CIND.N0000 |
88.200 |
89.000 |
88.000 |
88.800 |
6 |
| 2011-10-21 |
CIND.N0000 |
88.900 |
88.900 |
88.900 |
88.900 |
1 |
| 2011-10-19 |
CIND.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2011-10-18 |
CIND.N0000 |
82.500 |
82.500 |
82.100 |
82.100 |
6 |