CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-03-28 |
CIND.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2012-03-27 |
CIND.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2012-03-23 |
CIND.N0000 |
65.200 |
73.600 |
65.200 |
73.000 |
3 |
| 2012-03-22 |
CIND.N0000 |
65.500 |
65.500 |
65.300 |
65.300 |
13 |
| 2012-03-21 |
CIND.N0000 |
73.900 |
73.900 |
73.900 |
73.900 |
1 |
| 2012-03-20 |
CIND.N0000 |
65.100 |
66.100 |
65.000 |
65.200 |
13 |
| 2012-03-16 |
CIND.N0000 |
67.100 |
70.000 |
67.100 |
70.000 |
2 |
| 2012-03-15 |
CIND.N0000 |
66.000 |
68.000 |
66.000 |
67.400 |
3 |
| 2012-03-14 |
CIND.N0000 |
65.100 |
65.100 |
65.100 |
65.100 |
1 |
| 2012-03-12 |
CIND.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
3 |
| 2012-03-09 |
CIND.N0000 |
68.000 |
70.000 |
68.000 |
68.100 |
4 |
| 2012-03-08 |
CIND.N0000 |
68.100 |
71.000 |
68.100 |
69.000 |
5 |
| 2012-03-05 |
CIND.N0000 |
72.000 |
72.000 |
70.500 |
70.500 |
6 |
| 2012-03-01 |
CIND.N0000 |
72.000 |
74.000 |
72.000 |
72.500 |
8 |
| 2012-02-29 |
CIND.N0000 |
73.500 |
73.500 |
72.000 |
72.800 |
2 |
| 2012-02-27 |
CIND.N0000 |
73.000 |
74.000 |
73.000 |
74.000 |
3 |
| 2012-02-24 |
CIND.N0000 |
78.700 |
78.700 |
78.700 |
78.700 |
1 |
| 2012-02-23 |
CIND.N0000 |
73.900 |
77.000 |
73.900 |
74.200 |
8 |
| 2012-02-22 |
CIND.N0000 |
72.500 |
72.500 |
72.400 |
72.400 |
2 |
| 2012-02-21 |
CIND.N0000 |
69.700 |
73.900 |
69.000 |
72.400 |
10 |