CENTRAL INDUSTRIES PLC (CIND) Historical

Date Symbol Open High Low Close Volume
2014-01-08 CIND.N0000 56.300 57.600 56.100 57.200 19
2014-01-07 CIND.N0000 56.100 56.100 56.100 56.100 1
2014-01-03 CIND.N0000 55.900 56.300 55.900 56.100 25
2014-01-02 CIND.N0000 55.900 56.000 55.900 56.000 5
2013-12-30 CIND.N0000 54.900 55.500 54.900 55.500 6
2013-12-27 CIND.N0000 54.900 54.900 54.900 54.900 2
2013-12-26 CIND.N0000 54.900 54.900 54.900 54.900 2
2013-12-24 CIND.N0000 54.200 54.900 54.200 54.900 2
2013-12-23 CIND.N0000 55.500 55.500 54.100 54.200 13
2013-12-19 CIND.N0000 56.000 58.500 55.200 55.300 10
2013-12-17 CIND.N0000 57.000 59.000 57.000 58.800 6
2013-12-13 CIND.N0000 55.600 55.600 55.600 55.600 1
2013-12-12 CIND.N0000 54.400 54.400 54.300 54.300 3
2013-12-06 CIND.N0000 55.100 55.100 55.100 55.100 1
2013-12-05 CIND.N0000 55.500 55.500 55.500 55.500 3
2013-12-02 CIND.N0000 55.100 55.100 55.100 55.100 1
2013-11-28 CIND.N0000 56.000 56.000 56.000 56.000 3
2013-11-27 CIND.N0000 55.600 55.600 55.500 55.500 7
2013-11-25 CIND.N0000 55.600 55.600 55.500 55.500 5
2013-11-21 CIND.N0000 56.800 57.500 56.800 57.500 6