CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-07-23 |
CIND.N0000 |
68.300 |
68.900 |
68.300 |
68.900 |
10 |
| 2013-07-19 |
CIND.N0000 |
69.200 |
69.200 |
68.100 |
68.200 |
6 |
| 2013-07-18 |
CIND.N0000 |
69.000 |
69.000 |
68.500 |
68.500 |
2 |
| 2013-07-17 |
CIND.N0000 |
68.000 |
70.000 |
68.000 |
68.300 |
12 |
| 2013-07-16 |
CIND.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
7 |
| 2013-07-15 |
CIND.N0000 |
69.000 |
69.100 |
69.000 |
69.100 |
4 |
| 2013-07-12 |
CIND.N0000 |
68.500 |
69.500 |
68.000 |
68.500 |
7 |
| 2013-07-11 |
CIND.N0000 |
70.000 |
70.000 |
68.500 |
68.500 |
4 |
| 2013-07-10 |
CIND.N0000 |
67.200 |
70.000 |
67.200 |
67.200 |
3 |
| 2013-07-09 |
CIND.N0000 |
70.000 |
72.000 |
70.000 |
70.000 |
2 |
| 2013-07-08 |
CIND.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2013-07-05 |
CIND.N0000 |
73.500 |
73.500 |
70.200 |
72.500 |
4 |
| 2013-07-04 |
CIND.N0000 |
70.500 |
75.000 |
70.500 |
74.400 |
31 |
| 2013-07-02 |
CIND.N0000 |
70.400 |
72.000 |
70.000 |
71.700 |
13 |
| 2013-07-01 |
CIND.N0000 |
71.500 |
72.000 |
69.600 |
69.600 |
6 |
| 2013-06-28 |
CIND.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2013-06-27 |
CIND.N0000 |
71.500 |
71.500 |
71.500 |
71.500 |
1 |
| 2013-06-25 |
CIND.N0000 |
70.000 |
72.000 |
68.100 |
68.100 |
4 |
| 2013-06-24 |
CIND.N0000 |
71.000 |
72.000 |
69.000 |
69.000 |
7 |
| 2013-06-21 |
CIND.N0000 |
71.000 |
71.000 |
69.000 |
70.000 |
12 |