CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-21 |
CIND.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
6 |
| 2014-01-20 |
CIND.N0000 |
61.000 |
63.000 |
60.000 |
61.400 |
5 |
| 2014-01-17 |
CIND.N0000 |
62.000 |
63.800 |
60.900 |
60.900 |
11 |
| 2014-01-16 |
CIND.N0000 |
62.000 |
63.800 |
62.000 |
62.200 |
9 |
| 2014-01-13 |
CIND.N0000 |
61.900 |
61.900 |
60.900 |
61.100 |
4 |
| 2014-01-10 |
CIND.N0000 |
61.900 |
61.900 |
61.900 |
61.900 |
2 |
| 2014-01-09 |
CIND.N0000 |
57.600 |
62.100 |
57.600 |
62.000 |
73 |
| 2014-01-08 |
CIND.N0000 |
56.300 |
57.600 |
56.100 |
57.200 |
19 |
| 2014-01-07 |
CIND.N0000 |
56.100 |
56.100 |
56.100 |
56.100 |
1 |
| 2014-01-03 |
CIND.N0000 |
55.900 |
56.300 |
55.900 |
56.100 |
25 |
| 2014-01-02 |
CIND.N0000 |
55.900 |
56.000 |
55.900 |
56.000 |
5 |
| 2013-12-30 |
CIND.N0000 |
54.900 |
55.500 |
54.900 |
55.500 |
6 |
| 2013-12-27 |
CIND.N0000 |
54.900 |
54.900 |
54.900 |
54.900 |
2 |
| 2013-12-26 |
CIND.N0000 |
54.900 |
54.900 |
54.900 |
54.900 |
2 |
| 2013-12-24 |
CIND.N0000 |
54.200 |
54.900 |
54.200 |
54.900 |
2 |
| 2013-12-23 |
CIND.N0000 |
55.500 |
55.500 |
54.100 |
54.200 |
13 |
| 2013-12-19 |
CIND.N0000 |
56.000 |
58.500 |
55.200 |
55.300 |
10 |
| 2013-12-17 |
CIND.N0000 |
57.000 |
59.000 |
57.000 |
58.800 |
6 |
| 2013-12-13 |
CIND.N0000 |
55.600 |
55.600 |
55.600 |
55.600 |
1 |
| 2013-12-12 |
CIND.N0000 |
54.400 |
54.400 |
54.300 |
54.300 |
3 |