CENTRAL INVESTMENTS & FINANCE PLC (CIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-03-05 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
14 |
| 2014-03-05 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
14 |
| 2014-03-04 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
9 |
| 2014-03-04 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
9 |
| 2014-03-03 |
CIFL.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
18 |
| 2014-03-03 |
CIFL.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
18 |
| 2014-02-28 |
CIFL.N0000 |
1.000 |
1.000 |
0.800 |
0.900 |
17 |
| 2014-02-28 |
CIFL.N0000 |
1.000 |
1.000 |
0.800 |
0.900 |
17 |
| 2014-02-26 |
CIFL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
41 |
| 2014-02-26 |
CIFL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
41 |
| 2014-02-25 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
14 |
| 2014-02-25 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
14 |
| 2014-02-24 |
CIFL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
33 |
| 2014-02-24 |
CIFL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
33 |
| 2014-02-21 |
CIFL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
34 |
| 2014-02-21 |
CIFL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
34 |
| 2014-02-20 |
CIFL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
28 |
| 2014-02-20 |
CIFL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
28 |
| 2014-02-19 |
CIFL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
23 |
| 2014-02-19 |
CIFL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
23 |