CENTRAL INVESTMENTS & FINANCE PLC (CIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-03-19 |
CIFL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |
| 2014-03-19 |
CIFL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |
| 2014-03-18 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
25 |
| 2014-03-18 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
25 |
| 2014-03-17 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
8 |
| 2014-03-17 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
8 |
| 2014-03-14 |
CIFL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2014-03-14 |
CIFL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2014-03-13 |
CIFL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
14 |
| 2014-03-13 |
CIFL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
14 |
| 2014-03-12 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
3 |
| 2014-03-12 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
3 |
| 2014-03-11 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
4 |
| 2014-03-11 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
4 |
| 2014-03-10 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
16 |
| 2014-03-10 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
16 |
| 2014-03-07 |
CIFL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
68 |
| 2014-03-07 |
CIFL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
68 |
| 2014-03-06 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
14 |
| 2014-03-06 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
14 |