CENTRAL INVESTMENTS & FINANCE PLC (CIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-04-02 |
CIFL.N0000 |
0.900 |
0.900 |
0.700 |
0.700 |
12 |
| 2014-04-02 |
CIFL.N0000 |
0.900 |
0.900 |
0.700 |
0.700 |
12 |
| 2014-04-01 |
CIFL.N0000 |
0.700 |
0.900 |
0.700 |
0.800 |
44 |
| 2014-04-01 |
CIFL.N0000 |
0.700 |
0.900 |
0.700 |
0.800 |
44 |
| 2014-03-31 |
CIFL.N0000 |
0.900 |
0.900 |
0.700 |
0.700 |
46 |
| 2014-03-31 |
CIFL.N0000 |
0.900 |
0.900 |
0.700 |
0.700 |
46 |
| 2014-03-28 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
33 |
| 2014-03-28 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
33 |
| 2014-03-27 |
CIFL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
7 |
| 2014-03-27 |
CIFL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
7 |
| 2014-03-26 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
7 |
| 2014-03-26 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
7 |
| 2014-03-25 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
13 |
| 2014-03-25 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
13 |
| 2014-03-24 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
24 |
| 2014-03-24 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
24 |
| 2014-03-21 |
CIFL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
12 |
| 2014-03-21 |
CIFL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
12 |
| 2014-03-20 |
CIFL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
14 |
| 2014-03-20 |
CIFL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
14 |