CENTRAL INVESTMENTS & FINANCE PLC (CIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-04-20 |
CIFL.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
3 |
| 2016-04-20 |
CIFL.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
3 |
| 2016-04-18 |
CIFL.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
8 |
| 2016-04-18 |
CIFL.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
8 |
| 2016-04-12 |
CIFL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
10 |
| 2016-04-12 |
CIFL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
10 |
| 2016-04-11 |
CIFL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
5 |
| 2016-04-11 |
CIFL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
5 |
| 2016-04-08 |
CIFL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
| 2016-04-08 |
CIFL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
| 2016-04-07 |
CIFL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
17 |
| 2016-04-07 |
CIFL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
17 |
| 2016-04-06 |
CIFL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
10 |
| 2016-04-06 |
CIFL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
10 |
| 2016-04-05 |
CIFL.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
23 |
| 2016-04-05 |
CIFL.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
23 |
| 2016-04-04 |
CIFL.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
10 |
| 2016-04-04 |
CIFL.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
10 |
| 2016-04-01 |
CIFL.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
22 |
| 2016-04-01 |
CIFL.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
22 |