CENTRAL INVESTMENTS & FINANCE PLC (CIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-03-31 |
CIFL.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
17 |
| 2016-03-31 |
CIFL.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
17 |
| 2016-03-30 |
CIFL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2016-03-30 |
CIFL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2016-03-29 |
CIFL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
3 |
| 2016-03-29 |
CIFL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
3 |
| 2016-03-28 |
CIFL.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
5 |
| 2016-03-28 |
CIFL.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
5 |
| 2016-03-23 |
CIFL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
| 2016-03-23 |
CIFL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
| 2016-03-21 |
CIFL.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
9 |
| 2016-03-21 |
CIFL.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
9 |
| 2016-03-18 |
CIFL.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
8 |
| 2016-03-18 |
CIFL.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
8 |
| 2016-03-17 |
CIFL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
6 |
| 2016-03-17 |
CIFL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
6 |
| 2016-03-16 |
CIFL.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
5 |
| 2016-03-16 |
CIFL.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
5 |
| 2016-03-14 |
CIFL.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
5 |
| 2016-03-14 |
CIFL.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
5 |