CENTRAL INVESTMENTS & FINANCE PLC (CIFL) Historical

Date Symbol Open High Low Close Volume
2016-06-08 CIFL.N0000 0.600 0.600 0.500 0.600 7
2016-06-08 CIFL.N0000 0.600 0.600 0.500 0.600 7
2016-06-07 CIFL.N0000 0.500 0.600 0.500 0.500 2
2016-06-07 CIFL.N0000 0.500 0.600 0.500 0.500 2
2016-06-06 CIFL.N0000 0.600 0.600 0.600 0.600 14
2016-06-06 CIFL.N0000 0.600 0.600 0.600 0.600 14
2016-06-03 CIFL.N0000 0.600 0.600 0.600 0.600 3
2016-06-03 CIFL.N0000 0.600 0.600 0.600 0.600 3
2016-06-01 CIFL.N0000 0.600 0.600 0.600 0.600 2
2016-06-01 CIFL.N0000 0.600 0.600 0.600 0.600 2
2016-05-31 CIFL.N0000 0.600 0.700 0.600 0.600 9
2016-05-31 CIFL.N0000 0.600 0.700 0.600 0.600 9
2016-05-30 CIFL.N0000 0.600 0.600 0.600 0.600 4
2016-05-30 CIFL.N0000 0.600 0.600 0.600 0.600 4
2016-05-27 CIFL.N0000 0.600 0.600 0.600 0.600 3
2016-05-27 CIFL.N0000 0.600 0.600 0.600 0.600 3
2016-05-26 CIFL.N0000 0.600 0.700 0.600 0.700 15
2016-05-26 CIFL.N0000 0.600 0.700 0.600 0.700 15
2016-05-25 CIFL.N0000 0.600 0.700 0.600 0.700 15
2016-05-25 CIFL.N0000 0.600 0.700 0.600 0.700 15