CENTRAL INVESTMENTS & FINANCE PLC (CIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-06-24 |
CIFL.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
11 |
| 2016-06-24 |
CIFL.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
11 |
| 2016-06-23 |
CIFL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
23 |
| 2016-06-23 |
CIFL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
23 |
| 2016-06-22 |
CIFL.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
3 |
| 2016-06-22 |
CIFL.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
3 |
| 2016-06-21 |
CIFL.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
4 |
| 2016-06-21 |
CIFL.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
4 |
| 2016-06-17 |
CIFL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
5 |
| 2016-06-17 |
CIFL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
5 |
| 2016-06-16 |
CIFL.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
4 |
| 2016-06-16 |
CIFL.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
4 |
| 2016-06-15 |
CIFL.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
10 |
| 2016-06-15 |
CIFL.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
10 |
| 2016-06-14 |
CIFL.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
5 |
| 2016-06-14 |
CIFL.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
5 |
| 2016-06-10 |
CIFL.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
2 |
| 2016-06-10 |
CIFL.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
2 |
| 2016-06-09 |
CIFL.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
3 |
| 2016-06-09 |
CIFL.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
3 |