CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
CIC.N0000 |
72.800 |
74.900 |
72.800 |
74.900 |
57 |
| 2024-10-04 |
CIC.X0000 |
54.100 |
55.000 |
53.500 |
54.900 |
70 |
| 2024-10-03 |
CIC.X0000 |
52.900 |
54.100 |
52.500 |
52.500 |
42 |
| 2024-10-03 |
CIC.N0000 |
75.000 |
75.000 |
72.100 |
73.000 |
23 |
| 2024-10-02 |
CIC.X0000 |
55.000 |
55.500 |
52.500 |
53.100 |
144 |
| 2024-10-02 |
CIC.N0000 |
75.500 |
75.500 |
73.400 |
74.300 |
68 |
| 2024-10-01 |
CIC.X0000 |
55.900 |
55.900 |
54.500 |
54.600 |
64 |
| 2024-10-01 |
CIC.N0000 |
74.800 |
75.500 |
74.200 |
75.000 |
76 |
| 2024-09-30 |
CIC.X0000 |
55.000 |
56.900 |
52.000 |
55.400 |
113 |
| 2024-09-30 |
CIC.N0000 |
71.000 |
75.300 |
71.000 |
75.000 |
137 |
| 2024-09-27 |
CIC.N0000 |
70.000 |
73.700 |
70.000 |
72.300 |
124 |
| 2024-09-27 |
CIC.X0000 |
52.000 |
56.500 |
52.000 |
55.300 |
188 |
| 2024-09-26 |
CIC.N0000 |
71.000 |
72.500 |
70.000 |
70.400 |
117 |
| 2024-09-26 |
CIC.X0000 |
52.200 |
54.500 |
51.700 |
52.000 |
190 |
| 2024-09-25 |
CIC.X0000 |
51.300 |
52.500 |
51.300 |
52.000 |
140 |
| 2024-09-25 |
CIC.N0000 |
69.800 |
71.000 |
69.800 |
70.900 |
118 |
| 2024-09-24 |
CIC.X0000 |
48.500 |
51.900 |
48.000 |
51.500 |
155 |
| 2024-09-24 |
CIC.N0000 |
67.000 |
69.800 |
67.000 |
69.200 |
131 |
| 2024-09-23 |
CIC.X0000 |
47.400 |
49.100 |
47.100 |
48.200 |
56 |
| 2024-09-23 |
CIC.N0000 |
65.500 |
67.000 |
65.500 |
66.500 |
85 |